3.5 |
0% |
2.45 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
OMEX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolOMEX|20240517|1.00C
Delta0.9541
Imp Vol7.7765
Bidaan2.45
Gamma0.0182
Teoretikal3.1
Permintaan3.1
Theta-0.0232
Nilai Intrinsik2.9
Volum0
Vega0.0007
Nilai Masa0.6
Buka Faedah0
Rho0.0002
Delta / Theta-41.146
OMEX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.05 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
OMEX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|2.00C
Delta0.913
Imp Vol3.7413
Bidaan1.75
Gamma0.0623
Teoretikal2.05
Permintaan2.05
Theta-0.0185
Nilai Intrinsik1.9
Volum0
Vega0.0011
Nilai Masa-1.9
Buka Faedah0
Rho0.0005
Delta / Theta-49.3545
OMEX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0.8 |
1.1 |
0 |
3.00 |
0.15 |
0% |
0 |
0.15 |
0 |
OMEX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolOMEX|20240517|3.00C
Delta0.9148
Imp Vol1.2134
Bidaan0.8
Gamma0.1893
Teoretikal0.95
Permintaan1.1
Theta-0.0062
Nilai Intrinsik0.9
Volum0
Vega0.0011
Nilai Masa-0.05
Buka Faedah250
Rho0.0008
Delta / Theta-147.0463
OMEX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOMEX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa1.05
Buka Faedah215
Rho0
Delta / Theta0
|
|
3.9 |
Harga @ Mei 06, 2024 18:41 GMT |
0.25 |
0% |
0.2 |
0.4 |
0 |
4.00 |
0.65 |
0% |
0 |
0.4 |
0 |
OMEX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOMEX|20240517|4.00C
Delta0.5041
Imp Vol1.2454
Bidaan0.2
Gamma0.472
Teoretikal0.3
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-0.1
Volum0
Vega0.0027
Nilai Masa0.35
Buka Faedah452
Rho0.0005
Delta / Theta-32.3715
OMEX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolOMEX|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa0.55
Buka Faedah312
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.05 |
1.35 |
0 |
OMEX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOMEX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.25
Buka Faedah460
Rho0
Delta / Theta0
OMEX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|5.00P
Delta-0.7823
Imp Vol1.5475
Bidaan1.05
Gamma0.2815
Teoretikal1.2
Permintaan1.35
Theta-0.0136
Nilai Intrinsik1.1
Volum0
Vega0.002
Nilai Masa-1.1
Buka Faedah0
Rho-0.001
Delta / Theta57.6181
|
0.07 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2 |
2.3 |
0 |
OMEX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolOMEX|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.17
Buka Faedah53
Rho0
Delta / Theta0
OMEX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMEX|20240517|6.00P
Delta-0.8793
Imp Vol1.857
Bidaan2
Gamma0.2983
Teoretikal2.15
Permintaan2.3
Theta-0.011
Nilai Intrinsik2.1
Volum0
Vega0.0014
Nilai Masa-2.1
Buka Faedah0
Rho-0.0011
Delta / Theta80.2776
|