| 16.5 |
0% |
15.5 |
19.5 |
0 |
17.50 |
0.05 |
0% |
0 |
2.15 |
0 |
ODD Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolODD|20260116|17.50C
Delta0.9856
Imp Vol6.5509
Bidaan15.5
Gamma0.003
Teoretikal17.5
Permintaan19.5
Theta-0.2202
Nilai Intrinsik17.39
Volum0
Vega0.0007
Nilai Masa-0.89
Buka Faedah9
Rho0.0005
Delta / Theta-4.4761
ODD Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260116|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17.39
Volum0
Vega0
Nilai Masa17.44
Buka Faedah18
Rho0
Delta / Theta0
|
| 13.7 |
0% |
13 |
15.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.4 |
0 |
ODD Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolODD|20260116|20.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.89
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah1
Rho0
Delta / Theta0
ODD Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260116|20.00P
Delta-0.0565
Imp Vol7.7042
Bidaan0
Gamma0.0081
Teoretikal0.4
Permintaan0.4
Theta-0.8003
Nilai Intrinsik-14.89
Volum0
Vega0.0021
Nilai Masa14.94
Buka Faedah1
Rho-0.0001
Delta / Theta0.0706
|
| 17.9 |
0% |
10.5 |
14 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
ODD Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolODD|20260116|22.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.39
Volum0
Vega0
Nilai Masa5.51
Buka Faedah1
Rho0
Delta / Theta0
ODD Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260116|22.50P
Delta-0.063
Imp Vol6.1374
Bidaan0
Gamma0.011
Teoretikal0.35
Permintaan0.35
Theta-0.6941
Nilai Intrinsik-12.39
Volum0
Vega0.0023
Nilai Masa12.39
Buka Faedah7
Rho-0.0001
Delta / Theta0.0908
|
|
34.89 |
Harga @ Jan. 15, 2026 20:31 GMT |
| 0.45 |
104.55% |
0.35 |
0.5 |
49 |
35.00 |
0.45 |
-71.34% |
0.45 |
0.65 |
109 |
ODD Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 104.55%
SimbolODD|20260116|35.00C
Delta0.485
Imp Vol0.661
Bidaan0.35
Gamma0.3299
Teoretikal0.45
Permintaan0.5
Theta-0.2425
Nilai Intrinsik-0.11
Volum49
Vega0.0073
Nilai Masa0.56
Buka Faedah127
Rho0.0005
Delta / Theta-1.9997
ODD Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: -71.34%
SimbolODD|20260116|35.00P
Delta-0.5198
Imp Vol0.5694
Bidaan0.45
Gamma0.383
Teoretikal0.45
Permintaan0.65
Theta-0.2058
Nilai Intrinsik0.11
Volum109
Vega0.0073
Nilai Masa0.34
Buka Faedah435
Rho-0.0004
Delta / Theta2.5261
|
| 0.01 |
0% |
0 |
0.05 |
1 |
40.00 |
6.02 |
0% |
4.7 |
6.8 |
0 |
ODD Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolODD|20260116|40.00C
Delta0.0137
Imp Vol1.1572
Bidaan0
Gamma0.0166
Teoretikal0.01
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-5.11
Volum1
Vega0.0006
Nilai Masa5.12
Buka Faedah358
Rho0
Delta / Theta-0.3692
ODD Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolODD|20260116|40.00P
Delta-0.7747
Imp Vol3.0986
Bidaan4.7
Gamma0.053
Teoretikal5.75
Permintaan6.8
Theta-0.8475
Nilai Intrinsik5.11
Volum0
Vega0.0055
Nilai Masa0.91
Buka Faedah201
Rho-0.0007
Delta / Theta0.914
|
| 0.03 |
0% |
0 |
0.05 |
0 |
45.00 |
11.06 |
0% |
9.4 |
12 |
0 |
ODD Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolODD|20260116|45.00C
Delta0.0298
Imp Vol2.4817
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.05
Theta-0.1535
Nilai Intrinsik-10.11
Volum0
Vega0.0012
Nilai Masa10.14
Buka Faedah241
Rho0
Delta / Theta-0.1939
ODD Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 11.06
Prbhn.: 0%
SimbolODD|20260116|45.00P
Delta-0.8362
Imp Vol4.4204
Bidaan9.4
Gamma0.0306
Teoretikal10.7
Permintaan12
Theta-0.995
Nilai Intrinsik10.11
Volum0
Vega0.0045
Nilai Masa0.95
Buka Faedah7
Rho-0.0009
Delta / Theta0.8404
|