| 0 |
0% |
6.1 |
7.6 |
0 |
22.50 |
0.06 |
0% |
0 |
0.35 |
0 |
ODD Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260220|22.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7
Volum0
Vega0
Nilai Masa-7
Buka Faedah0
Rho0
Delta / Theta0
ODD Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolODD|20260220|22.50P
Delta-0.0984
Imp Vol1.1812
Bidaan0
Gamma0.0254
Teoretikal0.35
Permintaan0.35
Theta-0.042
Nilai Intrinsik-7
Volum0
Vega0.01
Nilai Masa7.06
Buka Faedah3
Rho-0.0011
Delta / Theta2.3451
|
| 5.89 |
0% |
3.5 |
5.1 |
0 |
25.00 |
0.4 |
0% |
0 |
0.5 |
0 |
ODD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 5.89
Prbhn.: 0%
SimbolODD|20260220|25.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa1.39
Buka Faedah5
Rho0
Delta / Theta0
ODD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolODD|20260220|25.00P
Delta-0.1601
Imp Vol0.9424
Bidaan0
Gamma0.0447
Teoretikal0.5
Permintaan0.5
Theta-0.0468
Nilai Intrinsik-4.5
Volum0
Vega0.0141
Nilai Masa4.9
Buka Faedah718
Rho-0.0018
Delta / Theta3.4178
|
|
29.5 |
Harga @ Feb. 06, 2026 16:01 GMT |
| 1 |
5.26% |
1 |
1.35 |
10 |
30.00 |
1.75 |
-25.85% |
1.6 |
1.9 |
8 |
ODD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolODD|20260220|30.00C
Delta0.4595
Imp Vol0.5255
Bidaan1
Gamma0.1308
Teoretikal1
Permintaan1.35
Theta-0.0443
Nilai Intrinsik-0.5
Volum10
Vega0.0229
Nilai Masa1.5
Buka Faedah146
Rho0.0048
Delta / Theta-10.3803
ODD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -25.85%
SimbolODD|20260220|30.00P
Delta-0.5254
Imp Vol0.6468
Bidaan1.6
Gamma0.1068
Teoretikal1.75
Permintaan1.9
Theta-0.0516
Nilai Intrinsik0.5
Volum8
Vega0.023
Nilai Masa1.25
Buka Faedah171
Rho-0.0056
Delta / Theta10.175
|
| 0.15 |
0% |
0.1 |
0.2 |
0 |
35.00 |
5.75 |
-8.87% |
5.4 |
6.3 |
2 |
ODD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolODD|20260220|35.00C
Delta0.0932
Imp Vol0.6273
Bidaan0.1
Gamma0.046
Teoretikal0.15
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-5.5
Volum0
Vega0.0096
Nilai Masa5.65
Buka Faedah309
Rho0.001
Delta / Theta-4.2699
ODD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 5.75
Prbhn.: -8.87%
SimbolODD|20260220|35.00P
Delta-0.867
Imp Vol0.7408
Bidaan5.4
Gamma0.0508
Teoretikal5.75
Permintaan6.3
Theta-0.0307
Nilai Intrinsik5.5
Volum2
Vega0.0124
Nilai Masa0.25
Buka Faedah377
Rho-0.008
Delta / Theta28.2741
|
| 0.1 |
0% |
0.05 |
0.35 |
0 |
40.00 |
9.22 |
0% |
10 |
11.5 |
0 |
ODD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolODD|20260220|40.00C
Delta0.0802
Imp Vol1.0296
Bidaan0.05
Gamma0.025
Teoretikal0.2
Permintaan0.35
Theta-0.0318
Nilai Intrinsik-10.5
Volum0
Vega0.0086
Nilai Masa10.6
Buka Faedah329
Rho0.0008
Delta / Theta-2.5177
ODD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 9.22
Prbhn.: 0%
SimbolODD|20260220|40.00P
Delta-0.9023
Imp Vol1.1143
Bidaan10
Gamma0.0271
Teoretikal10.75
Permintaan11.5
Theta-0.0372
Nilai Intrinsik10.5
Volum0
Vega0.0099
Nilai Masa-1.28
Buka Faedah34
Rho-0.0091
Delta / Theta24.2506
|