| 0 |
0% |
5.8 |
7.8 |
0 |
22.50 |
0.06 |
0% |
0 |
0.65 |
0 |
ODD Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260220|22.50C
Delta0.8418
Imp Vol1.363
Bidaan5.8
Gamma0.0307
Teoretikal6.8
Permintaan7.8
Theta-0.0652
Nilai Intrinsik5.92
Volum0
Vega0.014
Nilai Masa-5.92
Buka Faedah0
Rho0.0071
Delta / Theta-12.9173
ODD Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolODD|20260220|22.50P
Delta-0.1489
Imp Vol1.2921
Bidaan0
Gamma0.0311
Teoretikal0.65
Permintaan0.65
Theta-0.0573
Nilai Intrinsik-5.92
Volum0
Vega0.0134
Nilai Masa5.98
Buka Faedah3
Rho-0.0018
Delta / Theta2.597
|
| 5.89 |
0% |
3.8 |
5.7 |
0 |
25.00 |
0.4 |
135.29% |
0.15 |
0.55 |
685 |
ODD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 5.89
Prbhn.: 0%
SimbolODD|20260220|25.00C
Delta0.748
Imp Vol1.2034
Bidaan3.8
Gamma0.0459
Teoretikal4.75
Permintaan5.7
Theta-0.0757
Nilai Intrinsik3.42
Volum0
Vega0.0185
Nilai Masa2.47
Buka Faedah5
Rho0.0068
Delta / Theta-9.8854
ODD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 135.29%
SimbolODD|20260220|25.00P
Delta-0.1659
Imp Vol0.7325
Bidaan0.15
Gamma0.0589
Teoretikal0.4
Permintaan0.55
Theta-0.0347
Nilai Intrinsik-3.42
Volum685
Vega0.0144
Nilai Masa3.82
Buka Faedah63
Rho-0.0019
Delta / Theta4.7812
|
|
28.42 |
Harga @ Feb. 05, 2026 20:31 GMT |
| 0.95 |
0% |
0.8 |
0.95 |
145 |
30.00 |
2.04 |
104% |
2.15 |
2.6 |
16 |
ODD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolODD|20260220|30.00C
Delta0.3826
Imp Vol0.6621
Bidaan0.8
Gamma0.0997
Teoretikal0.95
Permintaan0.95
Theta-0.0497
Nilai Intrinsik-1.58
Volum145
Vega0.0221
Nilai Masa2.53
Buka Faedah4
Rho0.0041
Delta / Theta-7.7018
ODD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: 104%
SimbolODD|20260220|30.00P
Delta-0.6206
Imp Vol0.6553
Bidaan2.15
Gamma0.1008
Teoretikal2.38
Permintaan2.6
Theta-0.0464
Nilai Intrinsik1.58
Volum16
Vega0.022
Nilai Masa0.46
Buka Faedah183
Rho-0.0068
Delta / Theta13.3776
|
| 0.2 |
-50% |
0.15 |
0.25 |
42 |
35.00 |
6.31 |
40.22% |
5.5 |
6.8 |
1 |
ODD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolODD|20260220|35.00C
Delta0.1031
Imp Vol0.7484
Bidaan0.15
Gamma0.0415
Teoretikal0.2
Permintaan0.25
Theta-0.0262
Nilai Intrinsik-6.58
Volum42
Vega0.0104
Nilai Masa6.78
Buka Faedah291
Rho0.0011
Delta / Theta-3.9421
ODD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.31
Prbhn.: 40.22%
SimbolODD|20260220|35.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.58
Volum1
Vega0
Nilai Masa-0.27
Buka Faedah378
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0.05 |
0.1 |
7 |
40.00 |
9.22 |
0% |
10.6 |
11.7 |
0 |
ODD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolODD|20260220|40.00C
Delta0.0475
Imp Vol0.9411
Bidaan0.05
Gamma0.0182
Teoretikal0.1
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-11.58
Volum7
Vega0.0057
Nilai Masa11.68
Buka Faedah326
Rho0.0005
Delta / Theta-2.6268
ODD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 9.22
Prbhn.: 0%
SimbolODD|20260220|40.00P
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.58
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah615
Rho0
Delta / Theta0
|