| 16.5 |
0% |
16.8 |
18.6 |
0 |
17.50 |
0.05 |
0% |
0 |
2.15 |
0 |
ODD Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolODD|20260116|17.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik17.91
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah9
Rho0
Delta / Theta0
ODD Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260116|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.96
Buka Faedah18
Rho0
Delta / Theta0
|
| 13.7 |
0% |
14.3 |
16.1 |
0 |
20.00 |
0.05 |
0% |
0 |
2.15 |
0 |
ODD Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolODD|20260116|20.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.41
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah1
Rho0
Delta / Theta0
ODD Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260116|20.00P
Delta-0.1238
Imp Vol13.5507
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-2.5724
Nilai Intrinsik-15.41
Volum0
Vega0.0037
Nilai Masa15.46
Buka Faedah1
Rho-0.0002
Delta / Theta0.0481
|
| 17.9 |
0% |
11.9 |
13.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ODD Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolODD|20260116|22.50C
Delta0.9925
Imp Vol3.6952
Bidaan11.9
Gamma0.0031
Teoretikal12.75
Permintaan13.6
Theta-0.0735
Nilai Intrinsik12.91
Volum0
Vega0.0004
Nilai Masa4.99
Buka Faedah1
Rho0.0006
Delta / Theta-13.5068
ODD Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260116|22.50P
Delta-0.147
Imp Vol11.5033
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan2.15
Theta-2.4573
Nilai Intrinsik-12.91
Volum0
Vega0.0042
Nilai Masa12.91
Buka Faedah7
Rho-0.0002
Delta / Theta0.0598
|
|
35.41 |
Harga @ Jan. 16, 2026 17:01 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
40.00 |
4.95 |
-13.91% |
4.5 |
5.6 |
12 |
ODD Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolODD|20260116|40.00C
Delta0.0474
Imp Vol1.4296
Bidaan0
Gamma0.0377
Teoretikal0.05
Permintaan0.05
Theta-0.1313
Nilai Intrinsik-4.59
Volum0
Vega0.0018
Nilai Masa4.6
Buka Faedah358
Rho0
Delta / Theta-0.3607
ODD Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 4.95
Prbhn.: -13.91%
SimbolODD|20260116|40.00P
Delta-0.8885
Imp Vol1.9266
Bidaan4.5
Gamma0.0539
Teoretikal4.95
Permintaan5.6
Theta-0.337
Nilai Intrinsik4.59
Volum12
Vega0.0035
Nilai Masa0.36
Buka Faedah149
Rho-0.0007
Delta / Theta2.6361
|
| 0.03 |
0% |
0 |
0.05 |
0 |
45.00 |
9.4 |
0% |
8.7 |
10.6 |
0 |
ODD Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolODD|20260116|45.00C
Delta0.0303
Imp Vol2.4273
Bidaan0
Gamma0.0154
Teoretikal0.05
Permintaan0.05
Theta-0.1547
Nilai Intrinsik-9.59
Volum0
Vega0.0013
Nilai Masa9.62
Buka Faedah241
Rho0
Delta / Theta-0.1957
ODD Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolODD|20260116|45.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah7
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
17.15 |
0% |
13.9 |
15.8 |
0 |
ODD Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260116|50.00C
Delta0.0236
Imp Vol3.2564
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.05
Theta-0.1688
Nilai Intrinsik-14.59
Volum0
Vega0.001
Nilai Masa14.64
Buka Faedah399
Rho0
Delta / Theta-0.1401
ODD Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 17.15
Prbhn.: 0%
SimbolODD|20260116|50.00P
Delta-0.9654
Imp Vol3.5321
Bidaan13.9
Gamma0.0119
Teoretikal14.85
Permintaan15.8
Theta-0.2477
Nilai Intrinsik14.59
Volum0
Vega0.0014
Nilai Masa2.56
Buka Faedah42
Rho-0.0009
Delta / Theta3.8972
|