| 0 |
0% |
14.1 |
16.1 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|4.00C
Delta0.9964
Imp Vol4.7833
Bidaan14.1
Gamma0.0008
Teoretikal15.1
Permintaan16.1
Theta-0.0101
Nilai Intrinsik14.99
Volum0
Vega0.0003
Nilai Masa-14.99
Buka Faedah0
Rho0.0008
Delta / Theta-98.9507
ODD Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|4.00P
Delta-0.0048
Imp Vol5.0297
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-14.99
Volum0
Vega0.0004
Nilai Masa14.99
Buka Faedah0
Rho0
Delta / Theta0.3626
|
| 0 |
0% |
13.1 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|5.00C
Delta0.9959
Imp Vol4.0931
Bidaan13.1
Gamma0.0011
Teoretikal14.1
Permintaan15.1
Theta-0.0098
Nilai Intrinsik13.99
Volum0
Vega0.0003
Nilai Masa-13.99
Buka Faedah0
Rho0.0009
Delta / Theta-101.6058
ODD Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|5.00P
Delta-0.0056
Imp Vol4.3289
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-13.99
Volum0
Vega0.0004
Nilai Masa13.99
Buka Faedah0
Rho0
Delta / Theta0.4291
|
| 0 |
0% |
12.1 |
14.1 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
ODD Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|6.00C
Delta0.9955
Imp Vol3.5361
Bidaan12.1
Gamma0.0014
Teoretikal13.1
Permintaan14.1
Theta-0.0095
Nilai Intrinsik12.99
Volum0
Vega0.0004
Nilai Masa-12.99
Buka Faedah0
Rho0.0011
Delta / Theta-104.7956
ODD Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|6.00P
Delta-0.0252
Imp Vol5.247
Bidaan0
Gamma0.0042
Teoretikal0.18
Permintaan0.35
Theta-0.0582
Nilai Intrinsik-12.99
Volum0
Vega0.0016
Nilai Masa12.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.4329
|
|
18.99 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0.85 |
13.33% |
0.6 |
1.1 |
5 |
19.00 |
0 |
0% |
0.55 |
0.8 |
0 |
ODD Beli 19.00
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: 13.33%
SimbolODD|20261009|19.00C
Delta0.5397
Imp Vol0.7631
Bidaan0.6
Gamma0.1969
Teoretikal0.85
Permintaan1.1
Theta-0.0582
Nilai Intrinsik-0.01
Volum5
Vega0.0105
Nilai Masa0.86
Buka Faedah11
Rho0.0018
Delta / Theta-9.2764
ODD Jual 19.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|19.00P
Delta-0.4609
Imp Vol0.6853
Bidaan0.55
Gamma0.2196
Teoretikal0.68
Permintaan0.8
Theta-0.0505
Nilai Intrinsik0.01
Volum0
Vega0.0105
Nilai Masa-0.01
Buka Faedah2
Rho-0.0016
Delta / Theta9.1345
|
| 0.43 |
22.86% |
0.25 |
0.45 |
7 |
20.00 |
0 |
0% |
1.1 |
1.65 |
0 |
ODD Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 0.43
Prbhn.: 22.86%
SimbolODD|20261009|20.00C
Delta0.3226
Imp Vol0.6611
Bidaan0.25
Gamma0.2054
Teoretikal0.35
Permintaan0.45
Theta-0.0454
Nilai Intrinsik-1.01
Volum7
Vega0.0095
Nilai Masa1.44
Buka Faedah48
Rho0.0011
Delta / Theta-7.1072
ODD Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|20.00P
Delta-0.6463
Imp Vol0.7835
Bidaan1.1
Gamma0.18
Teoretikal1.38
Permintaan1.65
Theta-0.0538
Nilai Intrinsik1.01
Volum0
Vega0.0098
Nilai Masa-1.01
Buka Faedah0
Rho-0.0022
Delta / Theta12.0231
|
| 0 |
0% |
0.05 |
0.5 |
0 |
21.00 |
0 |
0% |
1.5 |
2.55 |
0 |
ODD Beli 21.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|21.00C
Delta0.2253
Imp Vol0.8453
Bidaan0.05
Gamma0.1344
Teoretikal0.28
Permintaan0.5
Theta-0.0483
Nilai Intrinsik-2.01
Volum0
Vega0.0079
Nilai Masa2.01
Buka Faedah9
Rho0.0008
Delta / Theta-4.6639
ODD Jual 21.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261009|21.00P
Delta-0.8578
Imp Vol0.6221
Bidaan1.5
Gamma0.1381
Teoretikal2.03
Permintaan2.55
Theta-0.025
Nilai Intrinsik2.01
Volum0
Vega0.0059
Nilai Masa-2.01
Buka Faedah0
Rho-0.0025
Delta / Theta34.3311
|