| 12.55 |
0% |
10.2 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
ODD Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolODD|20260417|2.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.98
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
ODD Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260417|2.50P
Delta-0.0233
Imp Vol9.3187
Bidaan0
Gamma0.003
Teoretikal0.28
Permintaan0.55
Theta-0.0719
Nilai Intrinsik-11.98
Volum0
Vega0.0011
Nilai Masa11.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.3241
|
| 0 |
0% |
7.7 |
9.4 |
0 |
5.00 |
0.13 |
0% |
0 |
0.35 |
0 |
ODD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260417|5.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa-9.48
Buka Faedah0
Rho0
Delta / Theta0
ODD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolODD|20260417|5.00P
Delta-0.0336
Imp Vol5.092
Bidaan0
Gamma0.0075
Teoretikal0.18
Permintaan0.35
Theta-0.0533
Nilai Intrinsik-9.48
Volum0
Vega0.0015
Nilai Masa9.61
Buka Faedah889
Rho-0.0001
Delta / Theta0.6309
|
| 7.68 |
0% |
5.6 |
6.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.35 |
0 |
ODD Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 7.68
Prbhn.: 0%
SimbolODD|20260417|7.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa0.7
Buka Faedah16
Rho0
Delta / Theta0
ODD Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260417|7.50P
Delta-0.053
Imp Vol3.313
Bidaan0
Gamma0.0166
Teoretikal0.18
Permintaan0.35
Theta-0.05
Nilai Intrinsik-6.98
Volum0
Vega0.0021
Nilai Masa7.03
Buka Faedah17
Rho-0.0002
Delta / Theta1.0584
|
|
14.48 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 0.54 |
0% |
0.45 |
0.55 |
24 |
14.50 |
0.65 |
0% |
0.75 |
0.9 |
0 |
ODD Beli 14.50
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolODD|20260417|14.50C
Delta0.4494
Imp Vol0.8727
Bidaan0.45
Gamma0.2312
Teoretikal0.54
Permintaan0.55
Theta-0.049
Nilai Intrinsik-0.02
Volum24
Vega0.0078
Nilai Masa0.56
Buka Faedah3,021
Rho0.0011
Delta / Theta-9.1769
ODD Jual 14.50
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolODD|20260417|14.50P
Delta-0.5574
Imp Vol0.8202
Bidaan0.75
Gamma0.2457
Teoretikal0.83
Permintaan0.9
Theta-0.0446
Nilai Intrinsik0.02
Volum0
Vega0.0077
Nilai Masa0.63
Buka Faedah43
Rho-0.0014
Delta / Theta12.4916
|
| 0.3 |
0% |
0.3 |
0.4 |
52 |
15.00 |
0.6 |
0% |
1.1 |
1.25 |
0 |
ODD Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolODD|20260417|15.00C
Delta0.3193
Imp Vol0.7804
Bidaan0.3
Gamma0.2334
Teoretikal0.3
Permintaan0.4
Theta-0.0395
Nilai Intrinsik-0.52
Volum52
Vega0.007
Nilai Masa0.82
Buka Faedah1,115
Rho0.0008
Delta / Theta-8.0863
ODD Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolODD|20260417|15.00P
Delta-0.6642
Imp Vol0.85
Bidaan1.1
Gamma0.2192
Teoretikal1.18
Permintaan1.25
Theta-0.0425
Nilai Intrinsik0.52
Volum0
Vega0.0072
Nilai Masa0.08
Buka Faedah89
Rho-0.0017
Delta / Theta15.6112
|
| 0.12 |
0% |
0.15 |
0.3 |
30 |
15.50 |
0.96 |
0% |
1.2 |
2.15 |
0 |
ODD Beli 15.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolODD|20260417|15.50C
Delta0.2419
Imp Vol0.8502
Bidaan0.15
Gamma0.1872
Teoretikal0.23
Permintaan0.3
Theta-0.0375
Nilai Intrinsik-1.02
Volum30
Vega0.0061
Nilai Masa1.14
Buka Faedah16
Rho0.0006
Delta / Theta-6.4483
ODD Jual 15.50
Tamat: Apr. 17, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolODD|20260417|15.50P
Delta-0.7084
Imp Vol1.0429
Bidaan1.2
Gamma0.1681
Teoretikal1.68
Permintaan2.15
Theta-0.0492
Nilai Intrinsik1.02
Volum0
Vega0.0067
Nilai Masa-0.06
Buka Faedah1
Rho-0.0018
Delta / Theta14.4024
|