0 |
0% |
24.3 |
26.7 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
ODD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|17.50C
Delta0.9601
Imp Vol1.9892
Bidaan24.3
Gamma0.0033
Teoretikal25.5
Permintaan26.7
Theta-0.0343
Nilai Intrinsik24.87
Volum0
Vega0.0113
Nilai Masa-24.87
Buka Faedah0
Rho0.0146
Delta / Theta-27.9594
ODD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-24.87
Volum0
Vega0
Nilai Masa24.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
24.2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
ODD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|20.00C
Delta0.9164
Imp Vol2.4299
Bidaan20.6
Gamma0.0048
Teoretikal24.2
Permintaan24.2
Theta-0.0722
Nilai Intrinsik22.37
Volum0
Vega0.0202
Nilai Masa-22.37
Buka Faedah0
Rho0.014
Delta / Theta-12.688
ODD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-22.37
Volum0
Vega0
Nilai Masa22.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
21.7 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
ODD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|22.50C
Delta0.9449
Imp Vol1.5115
Bidaan19.4
Gamma0.0056
Teoretikal20.55
Permintaan21.7
Theta-0.0345
Nilai Intrinsik19.87
Volum0
Vega0.0146
Nilai Masa-19.87
Buka Faedah0
Rho0.0187
Delta / Theta-27.4047
ODD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-19.87
Volum0
Vega0
Nilai Masa19.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.37 |
Harga @ Mei 17, 2024 21:22 GMT |
1.75 |
-30% |
1.6 |
1.9 |
121 |
45.00 |
4.5 |
28.57% |
4.2 |
4.6 |
1 |
ODD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -30%
SimbolODD|20240621|45.00C
Delta0.3965
Imp Vol0.5181
Bidaan1.6
Gamma0.0567
Teoretikal1.75
Permintaan1.9
Theta-0.0397
Nilai Intrinsik-2.63
Volum121
Vega0.0506
Nilai Masa4.38
Buka Faedah328
Rho0.0144
Delta / Theta-9.9893
ODD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 28.57%
SimbolODD|20240621|45.00P
Delta-0.5894
Imp Vol0.5828
Bidaan4.2
Gamma0.0514
Teoretikal4.5
Permintaan4.6
Theta-0.0389
Nilai Intrinsik2.63
Volum1
Vega0.0509
Nilai Masa1.87
Buka Faedah60
Rho-0.0224
Delta / Theta15.1562
|
0.75 |
-28.57% |
0.6 |
0.8 |
330 |
50.00 |
0 |
0% |
6.2 |
8.6 |
0 |
ODD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -28.57%
SimbolODD|20240621|50.00C
Delta0.1993
Imp Vol0.5566
Bidaan0.6
Gamma0.0383
Teoretikal0.75
Permintaan0.8
Theta-0.0303
Nilai Intrinsik-7.63
Volum330
Vega0.0367
Nilai Masa8.38
Buka Faedah465
Rho0.0074
Delta / Theta-6.5768
ODD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|50.00P
Delta-0.7572
Imp Vol0.6657
Bidaan6.2
Gamma0.0365
Teoretikal8.6
Permintaan8.6
Theta-0.0346
Nilai Intrinsik7.63
Volum0
Vega0.0409
Nilai Masa-7.63
Buka Faedah0
Rho-0.027
Delta / Theta21.8692
|
0.42 |
0% |
0.05 |
0.75 |
0 |
55.00 |
0 |
0% |
12.3 |
15 |
0 |
ODD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolODD|20240621|55.00C
Delta0.1097
Imp Vol0.6231
Bidaan0.05
Gamma0.0229
Teoretikal0.4
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-12.63
Volum0
Vega0.0246
Nilai Masa13.05
Buka Faedah43
Rho0.0041
Delta / Theta-4.8622
ODD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|55.00P
Delta-0.793
Imp Vol0.8852
Bidaan12.3
Gamma0.025
Teoretikal13.65
Permintaan15
Theta-0.0424
Nilai Intrinsik12.63
Volum0
Vega0.0373
Nilai Masa-12.63
Buka Faedah0
Rho-0.0303
Delta / Theta18.6865
|