| 8.44 |
11.2% |
7.9 |
8.9 |
105 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 2.00
Tamat: Jun. 05, 2026
Akhir: 8.44
Prbhn.: 11.2%
SimbolODD|20260605|2.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.33
Volum105
Vega0
Nilai Masa0.11
Buka Faedah4
Rho0
Delta / Theta0
ODD Jual 2.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260605|2.00P
Delta-0.0072
Imp Vol10.7509
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0404
Nilai Intrinsik-8.33
Volum0
Vega0.0001
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0.1768
|
| 7.49 |
13.66% |
7.1 |
7.7 |
110 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 3.00
Tamat: Jun. 05, 2026
Akhir: 7.49
Prbhn.: 13.66%
SimbolODD|20260605|3.00C
Delta0.9672
Imp Vol11.8063
Bidaan7.1
Gamma0.0082
Teoretikal7.4
Permintaan7.7
Theta-0.164
Nilai Intrinsik7.33
Volum110
Vega0.0006
Nilai Masa0.16
Buka Faedah2
Rho0.0001
Delta / Theta-5.8988
ODD Jual 3.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260605|3.00P
Delta-0.0097
Imp Vol8.1508
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0402
Nilai Intrinsik-7.33
Volum0
Vega0.0002
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0.2422
|
| 6.39 |
15.34% |
6.1 |
6.6 |
10 |
4.00 |
0 |
0% |
0 |
2.1 |
0 |
ODD Beli 4.00
Tamat: Jun. 05, 2026
Akhir: 6.39
Prbhn.: 15.34%
SimbolODD|20260605|4.00C
Delta0.965
Imp Vol8.4767
Bidaan6.1
Gamma0.012
Teoretikal6.35
Permintaan6.6
Theta-0.1245
Nilai Intrinsik6.33
Volum10
Vega0.0006
Nilai Masa0.06
Buka Faedah3
Rho0.0002
Delta / Theta-7.7485
ODD Jual 4.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260605|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.33 |
Harga @ Jun. 03, 2026 20:00 GMT |
| 0.28 |
86.67% |
0.15 |
0.3 |
12 |
10.50 |
0.55 |
-43.88% |
0.35 |
0.55 |
20 |
ODD Beli 10.50
Tamat: Jun. 05, 2026
Akhir: 0.28
Prbhn.: 86.67%
SimbolODD|20260605|10.50C
Delta0.3948
Imp Vol1.1124
Bidaan0.15
Gamma0.4569
Teoretikal0.23
Permintaan0.3
Theta-0.0815
Nilai Intrinsik-0.17
Volum12
Vega0.0029
Nilai Masa0.45
Buka Faedah314
Rho0.0002
Delta / Theta-4.8443
ODD Jual 10.50
Tamat: Jun. 05, 2026
Akhir: 0.55
Prbhn.: -43.88%
SimbolODD|20260605|10.50P
Delta-0.6231
Imp Vol0.981
Bidaan0.35
Gamma0.5114
Teoretikal0.45
Permintaan0.55
Theta-0.07
Nilai Intrinsik0.17
Volum20
Vega0.0029
Nilai Masa0.38
Buka Faedah113
Rho-0.0003
Delta / Theta8.9044
|
| 0.1 |
42.86% |
0.05 |
0.15 |
47 |
11.00 |
1.21 |
-22.44% |
0.6 |
0.95 |
7 |
ODD Beli 11.00
Tamat: Jun. 05, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolODD|20260605|11.00C
Delta0.211
Imp Vol1.1488
Bidaan0.05
Gamma0.3321
Teoretikal0.1
Permintaan0.15
Theta-0.0631
Nilai Intrinsik-0.67
Volum47
Vega0.0022
Nilai Masa0.77
Buka Faedah333
Rho0.0001
Delta / Theta-3.3446
ODD Jual 11.00
Tamat: Jun. 05, 2026
Akhir: 1.21
Prbhn.: -22.44%
SimbolODD|20260605|11.00P
Delta-0.9425
Imp Vol0.6119
Bidaan0.6
Gamma0.2638
Teoretikal0.77
Permintaan0.95
Theta-0.0127
Nilai Intrinsik0.67
Volum7
Vega0.0009
Nilai Masa0.54
Buka Faedah134
Rho-0.0004
Delta / Theta74.2867
|
| 0.05 |
0% |
0 |
0.15 |
38 |
11.50 |
1.3 |
-24.86% |
0.9 |
1.55 |
31 |
ODD Beli 11.50
Tamat: Jun. 05, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260605|11.50C
Delta0.1435
Imp Vol1.4076
Bidaan0
Gamma0.2123
Teoretikal0.08
Permintaan0.15
Theta-0.0605
Nilai Intrinsik-1.17
Volum38
Vega0.0017
Nilai Masa1.22
Buka Faedah0
Rho0.0001
Delta / Theta-2.3729
ODD Jual 11.50
Tamat: Jun. 05, 2026
Akhir: 1.3
Prbhn.: -24.86%
SimbolODD|20260605|11.50P
Delta-0.9072
Imp Vol1.1527
Bidaan0.9
Gamma0.1908
Teoretikal1.3
Permintaan1.55
Theta-0.0355
Nilai Intrinsik1.17
Volum31
Vega0.0013
Nilai Masa0.13
Buka Faedah47
Rho-0.0004
Delta / Theta25.5638
|