| 0 |
0% |
10.5 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
ODD Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260320|2.50C
Delta0.9789
Imp Vol4.814
Bidaan10.5
Gamma0.0031
Teoretikal11.4
Permintaan12.3
Theta-0.0188
Nilai Intrinsik11.23
Volum0
Vega0.0017
Nilai Masa-11.23
Buka Faedah0
Rho0.0012
Delta / Theta-51.9808
ODD Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260320|2.50P
Delta-0.0283
Imp Vol5.8095
Bidaan0
Gamma0.0033
Teoretikal0.4
Permintaan0.4
Theta-0.0287
Nilai Intrinsik-11.23
Volum0
Vega0.0022
Nilai Masa11.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.9859
|
| 8.8 |
-6.38% |
8.6 |
10.1 |
11 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: -6.38%
SimbolODD|20260320|5.00C
Delta0.9751
Imp Vol2.4828
Bidaan8.6
Gamma0.007
Teoretikal8.8
Permintaan10.1
Theta-0.0115
Nilai Intrinsik8.73
Volum11
Vega0.002
Nilai Masa0.07
Buka Faedah11
Rho0.0027
Delta / Theta-84.6326
ODD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260320|5.00P
Delta-0.0158
Imp Vol2.1845
Bidaan0
Gamma0.0054
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-8.73
Volum0
Vega0.0013
Nilai Masa8.73
Buka Faedah0
Rho-0.0001
Delta / Theta2.3993
|
| 7.4 |
0% |
5.1 |
7.6 |
0 |
7.50 |
0.03 |
-40% |
0 |
0.05 |
1 |
ODD Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolODD|20260320|7.50C
Delta0.9498
Imp Vol1.7179
Bidaan5.1
Gamma0.0179
Teoretikal6.35
Permintaan7.6
Theta-0.0142
Nilai Intrinsik6.23
Volum0
Vega0.0035
Nilai Masa1.17
Buka Faedah0
Rho0.004
Delta / Theta-66.7
ODD Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolODD|20260320|7.50P
Delta-0.0176
Imp Vol1.2602
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-6.23
Volum1
Vega0.0015
Nilai Masa6.26
Buka Faedah8
Rho-0.0002
Delta / Theta4.2349
|
|
13.73 |
Harga @ Feb. 26, 2026 20:31 GMT |
| 0.75 |
-50% |
0.7 |
0.8 |
468 |
15.00 |
1.6 |
-15.79% |
1.85 |
2.1 |
210 |
ODD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -50%
SimbolODD|20260320|15.00C
Delta0.3892
Imp Vol0.9212
Bidaan0.7
Gamma0.1239
Teoretikal0.75
Permintaan0.8
Theta-0.0274
Nilai Intrinsik-1.27
Volum468
Vega0.0129
Nilai Masa2.02
Buka Faedah51
Rho0.0028
Delta / Theta-14.185
ODD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: -15.79%
SimbolODD|20260320|15.00P
Delta-0.6218
Imp Vol0.8777
Bidaan1.85
Gamma0.1294
Teoretikal1.98
Permintaan2.1
Theta-0.0246
Nilai Intrinsik1.27
Volum210
Vega0.0128
Nilai Masa0.33
Buka Faedah872
Rho-0.0052
Delta / Theta25.2496
|
| 0.33 |
-52.17% |
0.25 |
0.4 |
468 |
17.50 |
4.31 |
19.72% |
3.9 |
4.2 |
4 |
ODD Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: -52.17%
SimbolODD|20260320|17.50C
Delta0.1958
Imp Vol1.0107
Bidaan0.25
Gamma0.0814
Teoretikal0.33
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-3.77
Volum468
Vega0.0093
Nilai Masa4.1
Buka Faedah707
Rho0.0014
Delta / Theta-9.076
ODD Jual 17.50
Tamat: Mac 20, 2026
Akhir: 4.31
Prbhn.: 19.72%
SimbolODD|20260320|17.50P
Delta-0.8278
Imp Vol0.9436
Bidaan3.9
Gamma0.0813
Teoretikal4.05
Permintaan4.2
Theta-0.0173
Nilai Intrinsik3.77
Volum4
Vega0.0086
Nilai Masa0.54
Buka Faedah66
Rho-0.0065
Delta / Theta47.8887
|
| 0.2 |
-50% |
0.1 |
0.2 |
26 |
20.00 |
6.5 |
21.27% |
6.2 |
6.6 |
1 |
ODD Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolODD|20260320|20.00C
Delta0.1179
Imp Vol1.1562
Bidaan0.1
Gamma0.0508
Teoretikal0.2
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-6.27
Volum26
Vega0.0066
Nilai Masa6.47
Buka Faedah890
Rho0.0009
Delta / Theta-6.7018
ODD Jual 20.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 21.27%
SimbolODD|20260320|20.00P
Delta-0.8772
Imp Vol1.1877
Bidaan6.2
Gamma0.0516
Teoretikal6.5
Permintaan6.6
Theta-0.0172
Nilai Intrinsik6.27
Volum1
Vega0.0068
Nilai Masa0.23
Buka Faedah35
Rho-0.0071
Delta / Theta50.9447
|