| 0 |
0% |
0.95 |
2 |
0 |
17.00 |
0 |
0% |
0.25 |
0.5 |
0 |
ODD Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260918|17.00C
Delta0.7143
Imp Vol1.1463
Bidaan0.95
Gamma0.1569
Teoretikal1.475
Permintaan2
Theta-0.0932
Nilai Intrinsik1.25
Volum0
Vega0.0064
Nilai Masa-1.25
Buka Faedah803
Rho0.0013
Delta / Theta-7.6635
ODD Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260918|17.00P
Delta-0.2779
Imp Vol1.0886
Bidaan0.25
Gamma0.163
Teoretikal0.375
Permintaan0.5
Theta-0.0858
Nilai Intrinsik-1.25
Volum0
Vega0.0063
Nilai Masa1.25
Buka Faedah272
Rho-0.0005
Delta / Theta3.2394
|
| 0 |
0% |
0.9 |
1.6 |
0 |
17.50 |
0.6 |
0.6% |
0.45 |
0.7 |
2 |
ODD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260918|17.50C
Delta0.6199
Imp Vol1.2694
Bidaan0.9
Gamma0.1587
Teoretikal1.25
Permintaan1.6
Theta-0.1152
Nilai Intrinsik0.75
Volum0
Vega0.0072
Nilai Masa-0.75
Buka Faedah549
Rho0.0011
Delta / Theta-5.3807
ODD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolODD|20260918|17.50P
Delta-0.3708
Imp Vol1.1136
Bidaan0.45
Gamma0.1796
Teoretikal0.575
Permintaan0.7
Theta-0.0988
Nilai Intrinsik-0.75
Volum2
Vega0.0071
Nilai Masa1.35
Buka Faedah22
Rho-0.0007
Delta / Theta3.7542
|
| 0.9 |
0.9% |
0.75 |
0.95 |
106 |
18.00 |
0.85 |
0.85% |
0.6 |
0.85 |
1 |
ODD Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolODD|20260918|18.00C
Delta0.5351
Imp Vol1.0869
Bidaan0.75
Gamma0.1935
Teoretikal0.85
Permintaan0.95
Theta-0.1029
Nilai Intrinsik0.25
Volum106
Vega0.0075
Nilai Masa0.65
Buka Faedah533
Rho0.001
Delta / Theta-5.1981
ODD Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolODD|20260918|18.00P
Delta-0.4659
Imp Vol1.0048
Bidaan0.6
Gamma0.2094
Teoretikal0.725
Permintaan0.85
Theta-0.0936
Nilai Intrinsik-0.25
Volum1
Vega0.0075
Nilai Masa1.1
Buka Faedah55
Rho-0.0009
Delta / Theta4.9795
|
|
18.25 |
Harga @ Sep. 14, 2026 15:05 GMT |
| 0.51 |
0.51% |
0.4 |
0.55 |
5 |
19.00 |
1.3 |
1.3% |
1.1 |
1.6 |
1 |
ODD Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.51
Prbhn.: 0.51%
SimbolODD|20260918|19.00C
Delta0.3543
Imp Vol1.117
Bidaan0.4
Gamma0.1762
Teoretikal0.475
Permintaan0.55
Theta-0.0988
Nilai Intrinsik-0.75
Volum5
Vega0.007
Nilai Masa1.26
Buka Faedah95
Rho0.0006
Delta / Theta-3.587
ODD Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolODD|20260918|19.00P
Delta-0.6615
Imp Vol1.0286
Bidaan1.1
Gamma0.1884
Teoretikal1.35
Permintaan1.6
Theta-0.0878
Nilai Intrinsik0.75
Volum1
Vega0.0069
Nilai Masa0.55
Buka Faedah5
Rho-0.0012
Delta / Theta7.5363
|
| 0.1 |
0.1% |
0.15 |
0.3 |
60 |
20.00 |
2.3 |
2.3% |
1.95 |
2.35 |
15 |
ODD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolODD|20260918|20.00C
Delta0.2038
Imp Vol1.0983
Bidaan0.15
Gamma0.1364
Teoretikal0.225
Permintaan0.3
Theta-0.0738
Nilai Intrinsik-1.75
Volum60
Vega0.0054
Nilai Masa1.85
Buka Faedah295
Rho0.0004
Delta / Theta-2.7607
ODD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolODD|20260918|20.00P
Delta-0.8023
Imp Vol1.0762
Bidaan1.95
Gamma0.137
Teoretikal2.15
Permintaan2.35
Theta-0.0694
Nilai Intrinsik1.75
Volum15
Vega0.0053
Nilai Masa0.55
Buka Faedah105
Rho-0.0014
Delta / Theta11.5628
|
| 0 |
0% |
0 |
0.35 |
0 |
21.00 |
0 |
0% |
2.4 |
3.6 |
0 |
ODD Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260918|21.00C
Delta0.1475
Imp Vol1.2905
Bidaan0
Gamma0.0945
Teoretikal0.175
Permintaan0.35
Theta-0.0705
Nilai Intrinsik-2.75
Volum0
Vega0.0044
Nilai Masa2.75
Buka Faedah9
Rho0.0003
Delta / Theta-2.0905
ODD Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260918|21.00P
Delta-0.923
Imp Vol0.9791
Bidaan2.4
Gamma0.0786
Teoretikal3
Permintaan3.6
Theta-0.0321
Nilai Intrinsik2.75
Volum0
Vega0.0027
Nilai Masa-2.75
Buka Faedah0
Rho-0.0014
Delta / Theta28.7724
|