| 13.96 |
0% |
12.9 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 13.96
Prbhn.: 0%
SimbolODD|20260717|2.50C
Delta0.9809
Imp Vol14.7322
Bidaan12.9
Gamma0.0021
Teoretikal14.1
Permintaan15.3
Theta-0.1693
Nilai Intrinsik13.77
Volum0
Vega0.0007
Nilai Masa0.19
Buka Faedah34
Rho0.0002
Delta / Theta-5.7956
ODD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260717|2.50P
Delta-0.0043
Imp Vol9.4225
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-13.77
Volum0
Vega0.0002
Nilai Masa13.77
Buka Faedah10
Rho0
Delta / Theta0.1464
|
| 11.52 |
-1.71% |
10.5 |
11.7 |
8 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 11.52
Prbhn.: -1.71%
SimbolODD|20260717|5.00C
Delta0.9722
Imp Vol8.5605
Bidaan10.5
Gamma0.005
Teoretikal11.52
Permintaan11.7
Theta-0.1355
Nilai Intrinsik11.27
Volum8
Vega0.0009
Nilai Masa0.25
Buka Faedah11
Rho0.0004
Delta / Theta-7.1768
ODD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260717|5.00P
Delta-0.0072
Imp Vol6.0021
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.0295
Nilai Intrinsik-11.27
Volum0
Vega0.0003
Nilai Masa11.27
Buka Faedah165
Rho0
Delta / Theta0.2432
|
| 10.66 |
-0.28% |
10.1 |
11 |
5 |
6.00 |
0.09 |
0% |
0 |
0.15 |
0 |
ODD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 10.66
Prbhn.: -0.28%
SimbolODD|20260717|6.00C
Delta0.9639
Imp Vol7.6049
Bidaan10.1
Gamma0.007
Teoretikal10.55
Permintaan11
Theta-0.1493
Nilai Intrinsik10.27
Volum5
Vega0.0012
Nilai Masa0.39
Buka Faedah8
Rho0.0004
Delta / Theta-6.4567
ODD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolODD|20260717|6.00P
Delta-0.0186
Imp Vol6.1181
Bidaan0
Gamma0.005
Teoretikal0.07
Permintaan0.15
Theta-0.0687
Nilai Intrinsik-10.27
Volum0
Vega0.0007
Nilai Masa10.36
Buka Faedah7
Rho0
Delta / Theta0.2707
|
|
16.27 |
Harga @ Jul. 14, 2026 20:01 GMT |
| 0.6 |
0% |
0.3 |
0.55 |
1 |
17.00 |
0.96 |
0% |
0.65 |
1.35 |
0 |
ODD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolODD|20260717|17.00C
Delta0.3747
Imp Vol1.1729
Bidaan0.3
Gamma0.2183
Teoretikal0.43
Permintaan0.55
Theta-0.1103
Nilai Intrinsik-0.73
Volum1
Vega0.0056
Nilai Masa1.33
Buka Faedah63
Rho0.0005
Delta / Theta-3.3971
ODD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolODD|20260717|17.00P
Delta-0.6493
Imp Vol1.0191
Bidaan0.65
Gamma0.2459
Teoretikal1
Permintaan1.35
Theta-0.0922
Nilai Intrinsik0.73
Volum0
Vega0.0055
Nilai Masa0.23
Buka Faedah35
Rho-0.0008
Delta / Theta7.0389
|
| 0.25 |
-58.33% |
0.15 |
0.3 |
23 |
17.50 |
1.33 |
0% |
1.2 |
1.7 |
1 |
ODD Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolODD|20260717|17.50C
Delta0.252
Imp Vol1.0566
Bidaan0.15
Gamma0.2039
Teoretikal0.23
Permintaan0.3
Theta-0.0836
Nilai Intrinsik-1.23
Volum23
Vega0.0047
Nilai Masa1.48
Buka Faedah442
Rho0.0003
Delta / Theta-3.0139
ODD Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolODD|20260717|17.50P
Delta-0.7202
Imp Vol1.1894
Bidaan1.2
Gamma0.1913
Teoretikal1.45
Permintaan1.7
Theta-0.0977
Nilai Intrinsik1.23
Volum1
Vega0.005
Nilai Masa0.1
Buka Faedah115
Rho-0.0009
Delta / Theta7.3712
|
| 0.28 |
0% |
0.05 |
0.25 |
2 |
18.00 |
0 |
0% |
1.2 |
2.15 |
0 |
ODD Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolODD|20260717|18.00C
Delta0.1783
Imp Vol1.0985
Bidaan0.05
Gamma0.1603
Teoretikal0.15
Permintaan0.25
Theta-0.071
Nilai Intrinsik-1.73
Volum2
Vega0.0039
Nilai Masa2.01
Buka Faedah19
Rho0.0002
Delta / Theta-2.5113
ODD Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260717|18.00P
Delta-0.9637
Imp Vol0.594
Bidaan1.2
Gamma0.0923
Teoretikal1.68
Permintaan2.15
Theta-0.0107
Nilai Intrinsik1.73
Volum0
Vega0.0012
Nilai Masa-1.73
Buka Faedah14
Rho-0.0008
Delta / Theta89.9263
|