| 10.88 |
0% |
10.8 |
11.3 |
1 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 10.88
Prbhn.: 0%
SimbolODD|20260807|4.00C
Delta0.9828
Imp Vol8.3909
Bidaan10.8
Gamma0.0037
Teoretikal11.05
Permintaan11.3
Theta-0.0813
Nilai Intrinsik11.15
Volum1
Vega0.0006
Nilai Masa-0.27
Buka Faedah77
Rho0.0003
Delta / Theta-12.0886
ODD Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260807|4.00P
Delta-0.0069
Imp Vol6.7382
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-11.15
Volum0
Vega0.0003
Nilai Masa11.15
Buka Faedah2
Rho0
Delta / Theta0.2354
|
| 10.03 |
0% |
9.7 |
10.3 |
3 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 10.03
Prbhn.: 0%
SimbolODD|20260807|5.00C
Delta0.9876
Imp Vol6.1485
Bidaan9.7
Gamma0.0039
Teoretikal10
Permintaan10.3
Theta-0.0451
Nilai Intrinsik10.15
Volum3
Vega0.0004
Nilai Masa-0.12
Buka Faedah1
Rho0.0004
Delta / Theta-21.8908
ODD Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260807|5.00P
Delta-0.0083
Imp Vol5.6484
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-10.15
Volum0
Vega0.0003
Nilai Masa10.15
Buka Faedah2
Rho0
Delta / Theta0.2872
|
| 9.12 |
0% |
8.7 |
9.3 |
3 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 9.12
Prbhn.: 0%
SimbolODD|20260807|6.00C
Delta0.9853
Imp Vol5.1885
Bidaan8.7
Gamma0.0053
Teoretikal9
Permintaan9.3
Theta-0.0443
Nilai Intrinsik9.15
Volum3
Vega0.0005
Nilai Masa-0.03
Buka Faedah0
Rho0.0005
Delta / Theta-22.2464
ODD Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260807|6.00P
Delta-0.0099
Imp Vol4.7657
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-9.15
Volum0
Vega0.0004
Nilai Masa9.15
Buka Faedah2
Rho0
Delta / Theta0.3481
|
|
15.15 |
Harga @ Ogos 04, 2026 19:31 GMT |
| 0.5 |
0% |
0.05 |
0.65 |
0 |
15.50 |
0.74 |
0% |
0.55 |
1.9 |
0 |
ODD Beli 15.50
Tamat: Ogos 07, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolODD|20260807|15.50C
Delta0.3732
Imp Vol1.055
Bidaan0.05
Gamma0.2647
Teoretikal0.35
Permintaan0.65
Theta-0.0908
Nilai Intrinsik-0.35
Volum0
Vega0.0051
Nilai Masa0.85
Buka Faedah169
Rho0.0004
Delta / Theta-4.1114
ODD Jual 15.50
Tamat: Ogos 07, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolODD|20260807|15.50P
Delta-0.5618
Imp Vol1.69
Bidaan0.55
Gamma0.1721
Teoretikal1.23
Permintaan1.9
Theta-0.1497
Nilai Intrinsik0.35
Volum0
Vega0.0053
Nilai Masa0.39
Buka Faedah58
Rho-0.0007
Delta / Theta3.7535
|
| 0.4 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
0.55 |
1.7 |
0 |
ODD Beli 16.00
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolODD|20260807|16.00C
Delta0.2507
Imp Vol1.0317
Bidaan0
Gamma0.2275
Teoretikal0.2
Permintaan0.4
Theta-0.0745
Nilai Intrinsik-0.85
Volum0
Vega0.0043
Nilai Masa1.25
Buka Faedah146
Rho0.0003
Delta / Theta-3.3631
ODD Jual 16.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260807|16.00P
Delta-0.8367
Imp Vol0.7337
Bidaan0.55
Gamma0.2487
Teoretikal1.13
Permintaan1.7
Theta-0.0398
Nilai Intrinsik0.85
Volum0
Vega0.0033
Nilai Masa-0.85
Buka Faedah18
Rho-0.0009
Delta / Theta21.0122
|
| 0.1 |
0% |
0 |
0.2 |
7 |
17.00 |
0 |
0% |
1.4 |
3.5 |
0 |
ODD Beli 17.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolODD|20260807|17.00C
Delta0.1294
Imp Vol1.1922
Bidaan0
Gamma0.1305
Teoretikal0.1
Permintaan0.2
Theta-0.057
Nilai Intrinsik-1.85
Volum7
Vega0.0029
Nilai Masa1.95
Buka Faedah8
Rho0.0002
Delta / Theta-2.2706
ODD Jual 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260807|17.00P
Delta-0.7305
Imp Vol2.0022
Bidaan1.4
Gamma0.1218
Teoretikal2.45
Permintaan3.5
Theta-0.1483
Nilai Intrinsik1.85
Volum0
Vega0.0045
Nilai Masa-1.85
Buka Faedah1
Rho-0.0009
Delta / Theta4.9248
|