| 11.29 |
0% |
10.5 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
ODD Beli 2.50
Tamat: Mac 20, 2026
Akhir: 11.29
Prbhn.: 0%
SimbolODD|20260320|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.78
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah5
Rho0
Delta / Theta0
ODD Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.91 |
0% |
8.5 |
9.9 |
0 |
5.00 |
0.03 |
0% |
0 |
0.3 |
0 |
ODD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.91
Prbhn.: 0%
SimbolODD|20260320|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.28
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah12
Rho0
Delta / Theta0
ODD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolODD|20260320|5.00P
Delta-0.0447
Imp Vol8.9585
Bidaan0
Gamma0.0081
Teoretikal0.3
Permintaan0.3
Theta-0.1822
Nilai Intrinsik-9.28
Volum0
Vega0.0012
Nilai Masa9.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.2454
|
| 7.4 |
0% |
5.9 |
7.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.25 |
0 |
ODD Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolODD|20260320|7.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
ODD Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260320|7.50P
Delta-0.0639
Imp Vol5.6007
Bidaan0
Gamma0.0173
Teoretikal0.25
Permintaan0.25
Theta-0.1511
Nilai Intrinsik-6.78
Volum0
Vega0.0016
Nilai Masa6.83
Buka Faedah10
Rho-0.0001
Delta / Theta0.4229
|
|
14.28 |
Harga @ Mac 17, 2026 21:14 GMT |
| 0.41 |
24.24% |
0.35 |
0.5 |
11 |
14.50 |
0.5 |
0% |
0.5 |
0.6 |
2 |
ODD Beli 14.50
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 24.24%
SimbolODD|20260320|14.50C
Delta0.4507
Imp Vol0.9816
Bidaan0.35
Gamma0.3116
Teoretikal0.41
Permintaan0.5
Theta-0.0844
Nilai Intrinsik-0.22
Volum11
Vega0.0051
Nilai Masa0.63
Buka Faedah103
Rho0.0005
Delta / Theta-5.3368
ODD Jual 14.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolODD|20260320|14.50P
Delta-0.5765
Imp Vol0.7346
Bidaan0.5
Gamma0.4122
Teoretikal0.5
Permintaan0.6
Theta-0.0613
Nilai Intrinsik0.22
Volum2
Vega0.0051
Nilai Masa0.28
Buka Faedah10
Rho-0.0006
Delta / Theta9.4019
|
| 0.25 |
25% |
0.2 |
0.3 |
51 |
15.00 |
0.6 |
0% |
0.85 |
0.95 |
32 |
ODD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolODD|20260320|15.00C
Delta0.3122
Imp Vol1.0076
Bidaan0.2
Gamma0.2713
Teoretikal0.25
Permintaan0.3
Theta-0.0773
Nilai Intrinsik-0.72
Volum51
Vega0.0046
Nilai Masa0.97
Buka Faedah957
Rho0.0003
Delta / Theta-4.0361
ODD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolODD|20260320|15.00P
Delta-0.7223
Imp Vol0.8598
Bidaan0.85
Gamma0.3017
Teoretikal0.9
Permintaan0.95
Theta-0.0613
Nilai Intrinsik0.72
Volum32
Vega0.0043
Nilai Masa-0.12
Buka Faedah993
Rho-0.0008
Delta / Theta11.7907
|
| 0.25 |
66.67% |
0.1 |
0.2 |
4 |
15.50 |
0 |
0% |
0.9 |
1.8 |
0 |
ODD Beli 15.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolODD|20260320|15.50C
Delta0.2065
Imp Vol1.0409
Bidaan0.1
Gamma0.2118
Teoretikal0.15
Permintaan0.2
Theta-0.0644
Nilai Intrinsik-1.22
Volum4
Vega0.0037
Nilai Masa1.47
Buka Faedah116
Rho0.0002
Delta / Theta-3.2083
ODD Jual 15.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260320|15.50P
Delta-0.8054
Imp Vol0.9966
Bidaan0.9
Gamma0.2139
Teoretikal1.35
Permintaan1.8
Theta-0.0582
Nilai Intrinsik1.22
Volum0
Vega0.0036
Nilai Masa-1.22
Buka Faedah0
Rho-0.0008
Delta / Theta13.8396
|