| 9.73 |
0% |
9.6 |
10.3 |
2 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ODD Beli 4.00
Tamat: Apr. 10, 2026
Akhir: 9.73
Prbhn.: 0%
SimbolODD|20260410|4.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.48
Volum2
Vega0
Nilai Masa-0.75
Buka Faedah13
Rho0
Delta / Theta0
ODD Jual 4.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260410|4.00P
Delta-0.0075
Imp Vol11.3788
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0876
Nilai Intrinsik-10.48
Volum0
Vega0.0002
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0.0852
|
| 8.78 |
-3.52% |
8.5 |
9.3 |
1 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ODD Beli 5.00
Tamat: Apr. 10, 2026
Akhir: 8.78
Prbhn.: -3.52%
SimbolODD|20260410|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.48
Volum1
Vega0
Nilai Masa-0.7
Buka Faedah2
Rho0
Delta / Theta0
ODD Jual 5.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260410|5.00P
Delta-0.0149
Imp Vol10.5638
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.1489
Nilai Intrinsik-9.48
Volum0
Vega0.0003
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0.1003
|
| 9 |
0% |
7.4 |
8.3 |
0 |
6.00 |
0.09 |
0% |
0 |
0.1 |
0 |
ODD Beli 6.00
Tamat: Apr. 10, 2026
Akhir: 9
Prbhn.: 0%
SimbolODD|20260410|6.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.48
Volum0
Vega0
Nilai Masa0.52
Buka Faedah10
Rho0
Delta / Theta0
ODD Jual 6.00
Tamat: Apr. 10, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolODD|20260410|6.00P
Delta-0.018
Imp Vol8.8531
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.1462
Nilai Intrinsik-8.48
Volum0
Vega0.0003
Nilai Masa8.57
Buka Faedah2
Rho0
Delta / Theta0.123
|
|
14.48 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 0.25 |
0% |
0 |
0.25 |
1 |
14.50 |
0.3 |
0% |
0.2 |
1.05 |
0 |
ODD Beli 14.50
Tamat: Apr. 10, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolODD|20260410|14.50C
Delta0.381
Imp Vol1.3284
Bidaan0
Gamma0.3898
Teoretikal0.25
Permintaan0.25
Theta-0.1895
Nilai Intrinsik-0.02
Volum1
Vega0.0028
Nilai Masa0.27
Buka Faedah4
Rho0.0001
Delta / Theta-2.0103
ODD Jual 14.50
Tamat: Apr. 10, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolODD|20260410|14.50P
Delta-0.6048
Imp Vol1.4749
Bidaan0.2
Gamma0.3549
Teoretikal0.63
Permintaan1.05
Theta-0.2113
Nilai Intrinsik0.02
Volum0
Vega0.0028
Nilai Masa0.28
Buka Faedah14
Rho-0.0002
Delta / Theta2.8622
|
| 0.1 |
0% |
0 |
0.35 |
0 |
15.00 |
1.52 |
0% |
0.7 |
1.6 |
0 |
ODD Beli 15.00
Tamat: Apr. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolODD|20260410|15.00C
Delta0.258
Imp Vol1.593
Bidaan0
Gamma0.2756
Teoretikal0.18
Permintaan0.35
Theta-0.1925
Nilai Intrinsik-0.52
Volum0
Vega0.0024
Nilai Masa0.62
Buka Faedah144
Rho0.0001
Delta / Theta-1.3401
ODD Jual 15.00
Tamat: Apr. 10, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolODD|20260410|15.00P
Delta-0.6758
Imp Vol2.1515
Bidaan0.7
Gamma0.2271
Teoretikal1.15
Permintaan1.6
Theta-0.288
Nilai Intrinsik0.52
Volum0
Vega0.0026
Nilai Masa1
Buka Faedah1
Rho-0.0002
Delta / Theta2.3466
|
| 0.35 |
0% |
0 |
0.35 |
0 |
15.50 |
0.82 |
0% |
1.15 |
2 |
0 |
ODD Beli 15.50
Tamat: Apr. 10, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolODD|20260410|15.50C
Delta0.2143
Imp Vol2.0495
Bidaan0
Gamma0.1933
Teoretikal0.18
Permintaan0.35
Theta-0.2235
Nilai Intrinsik-1.02
Volum0
Vega0.0021
Nilai Masa1.37
Buka Faedah17
Rho0.0001
Delta / Theta-0.9588
ODD Jual 15.50
Tamat: Apr. 10, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolODD|20260410|15.50P
Delta-0.7511
Imp Vol2.3449
Bidaan1.15
Gamma0.1838
Teoretikal1.57
Permintaan2
Theta-0.2766
Nilai Intrinsik1.02
Volum0
Vega0.0023
Nilai Masa-0.2
Buka Faedah4
Rho-0.0003
Delta / Theta2.7153
|