| 10.9 |
0% |
10.5 |
11.3 |
0 |
4.00 |
0.05 |
0% |
0 |
0.3 |
0 |
ODD Beli 4.00
Tamat: Mei 08, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolODD|20260508|4.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah1
Rho0
Delta / Theta0
ODD Jual 4.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260508|4.00P
Delta-0.0232
Imp Vol11.3072
Bidaan0
Gamma0.0044
Teoretikal0.15
Permintaan0.3
Theta-0.1713
Nilai Intrinsik-11.02
Volum0
Vega0.0006
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0.1353
|
| 9.77 |
0% |
9.5 |
10.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
0 |
ODD Beli 5.00
Tamat: Mei 08, 2026
Akhir: 9.77
Prbhn.: 0%
SimbolODD|20260508|5.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.02
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah2
Rho0
Delta / Theta0
ODD Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20260508|5.00P
Delta-0.0283
Imp Vol9.5038
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.3
Theta-0.17
Nilai Intrinsik-10.02
Volum0
Vega0.0007
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0.1662
|
| 8.87 |
0% |
8.5 |
9.3 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
ODD Beli 6.00
Tamat: Mei 08, 2026
Akhir: 8.87
Prbhn.: 0%
SimbolODD|20260508|6.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah2
Rho0
Delta / Theta0
ODD Jual 6.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260508|6.00P
Delta-0.0338
Imp Vol8.0571
Bidaan0
Gamma0.0084
Teoretikal0.15
Permintaan0.3
Theta-0.1673
Nilai Intrinsik-9.02
Volum0
Vega0.0008
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0.2023
|
|
15.02 |
Harga @ Mei 06, 2026 20:00 GMT |
| 0.65 |
0% |
0.15 |
0.55 |
0 |
15.50 |
1.2 |
0% |
0.85 |
1.5 |
0 |
ODD Beli 15.50
Tamat: Mei 08, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolODD|20260508|15.50C
Delta0.3692
Imp Vol1.3155
Bidaan0.15
Gamma0.2596
Teoretikal0.35
Permintaan0.55
Theta-0.1376
Nilai Intrinsik-0.48
Volum0
Vega0.0042
Nilai Masa1.13
Buka Faedah25
Rho0.0003
Delta / Theta-2.6821
ODD Jual 15.50
Tamat: Mei 08, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolODD|20260508|15.50P
Delta-0.5759
Imp Vol1.9201
Bidaan0.85
Gamma0.1847
Teoretikal1.18
Permintaan1.5
Theta-0.2069
Nilai Intrinsik0.48
Volum0
Vega0.0043
Nilai Masa0.72
Buka Faedah2
Rho-0.0005
Delta / Theta2.7831
|
| 0.25 |
25% |
0.1 |
0.4 |
5 |
16.00 |
1.8 |
0% |
1.2 |
1.85 |
0 |
ODD Beli 16.00
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolODD|20260508|16.00C
Delta0.2731
Imp Vol1.4215
Bidaan0.1
Gamma0.2117
Teoretikal0.25
Permintaan0.4
Theta-0.131
Nilai Intrinsik-0.98
Volum5
Vega0.0037
Nilai Masa1.23
Buka Faedah187
Rho0.0002
Delta / Theta-2.0851
ODD Jual 16.00
Tamat: Mei 08, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolODD|20260508|16.00P
Delta-0.6573
Imp Vol1.955
Bidaan1.2
Gamma0.1702
Teoretikal1.53
Permintaan1.85
Theta-0.1975
Nilai Intrinsik0.98
Volum0
Vega0.0041
Nilai Masa0.82
Buka Faedah8
Rho-0.0005
Delta / Theta3.3273
|
| 0.21 |
0% |
0.05 |
0.35 |
0 |
16.50 |
0 |
0% |
0.9 |
2.95 |
0 |
ODD Beli 16.50
Tamat: Mei 08, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolODD|20260508|16.50C
Delta0.2131
Imp Vol1.5785
Bidaan0.05
Gamma0.1666
Teoretikal0.2
Permintaan0.35
Theta-0.1271
Nilai Intrinsik-1.48
Volum0
Vega0.0032
Nilai Masa1.69
Buka Faedah26
Rho0.0002
Delta / Theta-1.677
ODD Jual 16.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20260508|16.50P
Delta-0.7221
Imp Vol2.0314
Bidaan0.9
Gamma0.1495
Teoretikal1.93
Permintaan2.95
Theta-0.1872
Nilai Intrinsik1.48
Volum0
Vega0.0037
Nilai Masa-1.48
Buka Faedah2
Rho-0.0006
Delta / Theta3.8574
|