| 0 |
0% |
16.9 |
18.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ODD Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|5.00C
Delta0.9871
Imp Vol6.0444
Bidaan16.9
Gamma0.0018
Teoretikal17.85
Permintaan18.8
Theta-0.0458
Nilai Intrinsik17.8
Volum0
Vega0.001
Nilai Masa-17.8
Buka Faedah0
Rho0.0009
Delta / Theta-21.566
ODD Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|5.00P
Delta-0.0208
Imp Vol7.0605
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0793
Nilai Intrinsik-17.8
Volum0
Vega0.0016
Nilai Masa17.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.2619
|
| 0 |
0% |
15.9 |
18.3 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
ODD Beli 6.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|6.00C
Delta0.9701
Imp Vol6.8236
Bidaan15.9
Gamma0.0032
Teoretikal17.1
Permintaan18.3
Theta-0.1045
Nilai Intrinsik16.8
Volum0
Vega0.0021
Nilai Masa-16.8
Buka Faedah0
Rho0.0009
Delta / Theta-9.281
ODD Jual 6.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|6.00P
Delta-0.0241
Imp Vol6.235
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.5
Theta-0.0795
Nilai Intrinsik-16.8
Volum0
Vega0.0018
Nilai Masa16.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.3036
|
| 0 |
0% |
14.9 |
16.8 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
ODD Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|7.00C
Delta0.9832
Imp Vol4.7396
Bidaan14.9
Gamma0.0028
Teoretikal15.85
Permintaan16.8
Theta-0.0453
Nilai Intrinsik15.8
Volum0
Vega0.0013
Nilai Masa-15.8
Buka Faedah0
Rho0.0012
Delta / Theta-21.7098
ODD Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|7.00P
Delta-0.0276
Imp Vol5.5524
Bidaan0
Gamma0.0036
Teoretikal0.25
Permintaan0.5
Theta-0.0792
Nilai Intrinsik-15.8
Volum0
Vega0.002
Nilai Masa15.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.3486
|
|
22.8 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0.8 |
0% |
0.55 |
1.05 |
2 |
23.00 |
0.88 |
-11.11% |
0.75 |
1.2 |
2 |
ODD Beli 23.00
Tamat: Okt. 30, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolODD|20261030|23.00C
Delta0.4765
Imp Vol0.7296
Bidaan0.55
Gamma0.1734
Teoretikal0.8
Permintaan1.05
Theta-0.0664
Nilai Intrinsik-0.2
Volum2
Vega0.0125
Nilai Masa1
Buka Faedah1
Rho0.0019
Delta / Theta-7.1761
ODD Jual 23.00
Tamat: Okt. 30, 2026
Akhir: 0.88
Prbhn.: -11.11%
SimbolODD|20261030|23.00P
Delta-0.5301
Imp Vol0.6665
Bidaan0.75
Gamma0.1899
Teoretikal0.98
Permintaan1.2
Theta-0.0584
Nilai Intrinsik0.2
Volum2
Vega0.0125
Nilai Masa0.68
Buka Faedah1
Rho-0.0022
Delta / Theta9.0762
|
| 0.6 |
0% |
0.3 |
0.5 |
1 |
24.00 |
0 |
0% |
1.25 |
1.85 |
0 |
ODD Beli 24.00
Tamat: Okt. 30, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolODD|20261030|24.00C
Delta0.3037
Imp Vol0.6897
Bidaan0.3
Gamma0.1611
Teoretikal0.4
Permintaan0.5
Theta-0.0549
Nilai Intrinsik-1.2
Volum1
Vega0.011
Nilai Masa1.8
Buka Faedah3
Rho0.0012
Delta / Theta-5.5315
ODD Jual 24.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|24.00P
Delta-0.7315
Imp Vol0.5922
Bidaan1.25
Gamma0.1777
Teoretikal1.55
Permintaan1.85
Theta-0.0423
Nilai Intrinsik1.2
Volum0
Vega0.0104
Nilai Masa-1.2
Buka Faedah0
Rho-0.0028
Delta / Theta17.2777
|
| 0.2 |
-33.33% |
0.2 |
0.3 |
1 |
25.00 |
0 |
0% |
1.85 |
2.75 |
0 |
ODD Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolODD|20261030|25.00C
Delta0.1979
Imp Vol0.7567
Bidaan0.2
Gamma0.1168
Teoretikal0.25
Permintaan0.3
Theta-0.0478
Nilai Intrinsik-2.2
Volum1
Vega0.0088
Nilai Masa2.4
Buka Faedah47
Rho0.0008
Delta / Theta-4.1421
ODD Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolODD|20261030|25.00P
Delta-0.9354
Imp Vol0.4502
Bidaan1.85
Gamma0.0912
Teoretikal2.3
Permintaan2.75
Theta-0.0113
Nilai Intrinsik2.2
Volum0
Vega0.0039
Nilai Masa-2.2
Buka Faedah0
Rho-0.0025
Delta / Theta82.7667
|