0 |
0% |
9.7 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
OCN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|15.00C
Delta0.8974
Imp Vol1.7511
Bidaan9.7
Gamma0.0137
Teoretikal11.05
Permintaan12.4
Theta-0.0382
Nilai Intrinsik10.21
Volum0
Vega0.0133
Nilai Masa-10.21
Buka Faedah0
Rho0.0101
Delta / Theta-23.4944
OCN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.9 |
0 |
16.00 |
0 |
0% |
0 |
2.55 |
0 |
OCN Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|16.00C
Delta0.8734
Imp Vol1.7509
Bidaan8.7
Gamma0.0159
Teoretikal10.3
Permintaan11.9
Theta-0.0441
Nilai Intrinsik9.21
Volum0
Vega0.0155
Nilai Masa-9.21
Buka Faedah0
Rho0.0102
Delta / Theta-19.8002
OCN Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
2.55 |
0 |
OCN Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|17.00C
Delta0.8605
Imp Vol1.5814
Bidaan7.8
Gamma0.0188
Teoretikal9.3
Permintaan10.8
Theta-0.0427
Nilai Intrinsik8.21
Volum0
Vega0.0165
Nilai Masa-8.21
Buka Faedah0
Rho0.0108
Delta / Theta-20.13
OCN Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.21 |
Harga @ Mei 20, 2024 21:07 GMT |
0 |
0% |
0.45 |
1.2 |
0 |
26.00 |
0 |
0% |
1.15 |
2 |
0 |
OCN Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|26.00C
Delta0.4247
Imp Vol0.3794
Bidaan0.45
Gamma0.1386
Teoretikal0.82
Permintaan1.2
Theta-0.0188
Nilai Intrinsik-0.79
Volum0
Vega0.0292
Nilai Masa0.79
Buka Faedah0
Rho0.0086
Delta / Theta-22.5976
OCN Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|26.00P
Delta-0.5784
Imp Vol0.3901
Bidaan1.15
Gamma0.1363
Teoretikal1.58
Permintaan2
Theta-0.0158
Nilai Intrinsik0.79
Volum0
Vega0.0291
Nilai Masa-0.79
Buka Faedah0
Rho-0.0111
Delta / Theta36.5669
|
0 |
0% |
0.1 |
1.75 |
0 |
27.00 |
0 |
0% |
1.25 |
2.9 |
0 |
OCN Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|27.00C
Delta0.3688
Imp Vol0.5332
Bidaan0.1
Gamma0.0949
Teoretikal0.92
Permintaan1.75
Theta-0.0247
Nilai Intrinsik-1.79
Volum0
Vega0.0281
Nilai Masa1.79
Buka Faedah0
Rho0.0073
Delta / Theta-14.944
OCN Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|27.00P
Delta-0.7577
Imp Vol0.3156
Bidaan1.25
Gamma0.1371
Teoretikal2.07
Permintaan2.9
Theta-0.0093
Nilai Intrinsik1.79
Volum0
Vega0.023
Nilai Masa-1.79
Buka Faedah0
Rho-0.012
Delta / Theta81.4791
|
0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
2.3 |
3.6 |
0 |
OCN Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
OCN Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCN|20240621|28.00P
Delta-0.8517
Imp Vol0.3376
Bidaan2.3
Gamma0.0962
Teoretikal2.95
Permintaan3.6
Theta-0.0069
Nilai Intrinsik2.79
Volum0
Vega0.0169
Nilai Masa-2.79
Buka Faedah0
Rho-0.0116
Delta / Theta122.7982
|