0 |
0% |
1.9 |
4.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OCUL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCUL|20240517|2.50C
Delta0.9686
Imp Vol3.0432
Bidaan1.9
Gamma0.0231
Teoretikal3.35
Permintaan4.8
Theta-0.0102
Nilai Intrinsik3.3
Volum0
Vega0.0007
Nilai Masa-3.3
Buka Faedah0
Rho0.0007
Delta / Theta-95.1259
OCUL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCUL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.35
Buka Faedah502
Rho0
Delta / Theta0
|
1.25 |
0% |
0.75 |
1.4 |
5 |
5.00 |
0.16 |
0% |
0.1 |
0.15 |
2 |
OCUL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolOCUL|20240517|5.00C
Delta0.7236
Imp Vol2.1037
Bidaan0.75
Gamma0.158
Teoretikal1.25
Permintaan1.4
Theta-0.0326
Nilai Intrinsik0.8
Volum5
Vega0.0034
Nilai Masa0.45
Buka Faedah576
Rho0.0009
Delta / Theta-22.1694
OCUL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolOCUL|20240517|5.00P
Delta-0.1884
Imp Vol1.0945
Bidaan0.1
Gamma0.2451
Teoretikal0.13
Permintaan0.15
Theta-0.0134
Nilai Intrinsik-0.8
Volum2
Vega0.0027
Nilai Masa0.96
Buka Faedah2,482
Rho-0.0003
Delta / Theta14.102
|
|
5.8 |
Harga @ Mei 06, 2024 20:55 GMT |
0.1 |
-28.57% |
0 |
0.1 |
1 |
7.50 |
1.4 |
0% |
0.8 |
2 |
1 |
OCUL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -28.57%
SimbolOCUL|20240517|7.50C
Delta0.1584
Imp Vol1.3191
Bidaan0
Gamma0.182
Teoretikal0.1
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-1.7
Volum1
Vega0.0024
Nilai Masa1.8
Buka Faedah1,731
Rho0.0002
Delta / Theta-10.7661
OCUL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolOCUL|20240517|7.50P
Delta-0.7116
Imp Vol2.0151
Bidaan0.8
Gamma0.1687
Teoretikal2
Permintaan2
Theta-0.0308
Nilai Intrinsik1.7
Volum1
Vega0.0034
Nilai Masa-0.3
Buka Faedah43
Rho-0.0015
Delta / Theta23.1241
|
0.15 |
0% |
0 |
0.05 |
0 |
10.00 |
4 |
0% |
3.7 |
6 |
0 |
OCUL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOCUL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.35
Buka Faedah1,102
Rho0
Delta / Theta0
OCUL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolOCUL|20240517|10.00P
Delta-0.6605
Imp Vol4.0829
Bidaan3.7
Gamma0.0893
Teoretikal4.85
Permintaan6
Theta-0.0674
Nilai Intrinsik4.2
Volum0
Vega0.0037
Nilai Masa-0.2
Buka Faedah2
Rho-0.002
Delta / Theta9.7938
|
0.15 |
0% |
0 |
0.3 |
0 |
12.50 |
3.1 |
0% |
6.3 |
8.5 |
0 |
OCUL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOCUL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.85
Buka Faedah77
Rho0
Delta / Theta0
OCUL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolOCUL|20240517|12.50P
Delta-0.6758
Imp Vol4.9809
Bidaan6.3
Gamma0.0719
Teoretikal7.4
Permintaan8.5
Theta-0.0807
Nilai Intrinsik6.7
Volum0
Vega0.0036
Nilai Masa-3.6
Buka Faedah0
Rho-0.0026
Delta / Theta8.3732
|