| 0 |
0% |
17.8 |
21.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCTV Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|2.50C
Delta0.9893
Imp Vol5.3001
Bidaan17.8
Gamma0.001
Teoretikal19.65
Permintaan21.5
Theta-0.0182
Nilai Intrinsik19.47
Volum0
Vega0.0016
Nilai Masa-19.47
Buka Faedah0
Rho0.0013
Delta / Theta-54.3566
OCTV Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|2.50P
Delta-0.0029
Imp Vol3.8001
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-19.47
Volum0
Vega0.0005
Nilai Masa19.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.719
|
| 0 |
0% |
15.3 |
19 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
OCTV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|5.00C
Delta0.9826
Imp Vol3.5483
Bidaan15.3
Gamma0.0022
Teoretikal17.15
Permintaan19
Theta-0.0188
Nilai Intrinsik16.97
Volum0
Vega0.0024
Nilai Masa-16.97
Buka Faedah0
Rho0.0028
Delta / Theta-52.2555
OCTV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|5.00P
Delta-0.0407
Imp Vol5.8775
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0614
Nilai Intrinsik-16.97
Volum0
Vega0.0048
Nilai Masa16.97
Buka Faedah0
Rho-0.0011
Delta / Theta0.663
|
| 0 |
0% |
12.8 |
16.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|7.50C
Delta0.9759
Imp Vol2.602
Bidaan12.8
Gamma0.004
Teoretikal14.65
Permintaan16.5
Theta-0.0184
Nilai Intrinsik14.47
Volum0
Vega0.0031
Nilai Masa-14.47
Buka Faedah0
Rho0.0043
Delta / Theta-53.0175
OCTV Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|7.50P
Delta-0.02
Imp Vol2.4581
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-14.47
Volum0
Vega0.0027
Nilai Masa14.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.4072
|
|
21.97 |
Harga @ Okt. 28, 2026 20:00 GMT |
| 0.8 |
29.03% |
0.7 |
0.85 |
2 |
22.50 |
1.25 |
0% |
1.15 |
1.3 |
0 |
OCTV Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 29.03%
SimbolOCTV|20261120|22.50C
Delta0.446
Imp Vol0.4485
Bidaan0.7
Gamma0.1599
Teoretikal0.78
Permintaan0.85
Theta-0.0222
Nilai Intrinsik-0.53
Volum2
Vega0.0218
Nilai Masa1.33
Buka Faedah465
Rho0.0057
Delta / Theta-20.0824
OCTV Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolOCTV|20261120|22.50P
Delta-0.5604
Imp Vol0.4324
Bidaan1.15
Gamma0.1664
Teoretikal1.23
Permintaan1.3
Theta-0.0192
Nilai Intrinsik0.53
Volum0
Vega0.0217
Nilai Masa0.72
Buka Faedah1
Rho-0.007
Delta / Theta29.1381
|
| 0 |
0% |
0.1 |
0.25 |
0 |
25.00 |
0 |
0% |
3 |
3.3 |
0 |
OCTV Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|25.00C
Delta0.1439
Imp Vol0.4518
Bidaan0.1
Gamma0.091
Teoretikal0.18
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-3.03
Volum0
Vega0.0125
Nilai Masa3.03
Buka Faedah1
Rho0.0019
Delta / Theta-11.4227
OCTV Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|25.00P
Delta-0.8716
Imp Vol0.4384
Bidaan3
Gamma0.0891
Teoretikal3.15
Permintaan3.3
Theta-0.0095
Nilai Intrinsik3.03
Volum0
Vega0.0115
Nilai Masa-3.03
Buka Faedah0
Rho-0.0085
Delta / Theta91.7326
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
6.6 |
10 |
0 |
OCTV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|30.00C
Delta0.0704
Imp Vol0.784
Bidaan0
Gamma0.0312
Teoretikal0.13
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-8.03
Volum0
Vega0.0074
Nilai Masa8.03
Buka Faedah0
Rho0.0009
Delta / Theta-5.4881
OCTV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261120|30.00P
Delta-0.8739
Imp Vol0.9844
Bidaan6.6
Gamma0.0387
Teoretikal8.3
Permintaan10
Theta-0.0225
Nilai Intrinsik8.03
Volum0
Vega0.0114
Nilai Masa-8.03
Buka Faedah0
Rho-0.0111
Delta / Theta38.8688
|