| 0 |
0% |
16 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCTV Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|2.50C
Delta0.9859
Imp Vol9.3256
Bidaan16
Gamma0.0013
Teoretikal17.7
Permintaan19.4
Theta-0.0619
Nilai Intrinsik17.51
Volum0
Vega0.0011
Nilai Masa-17.51
Buka Faedah2
Rho0.0004
Delta / Theta-15.9283
OCTV Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|2.50P
Delta-0.0033
Imp Vol6.2261
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-17.51
Volum0
Vega0.0003
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0.2881
|
| 0 |
0% |
13.5 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|5.00C
Delta0.9759
Imp Vol6.1513
Bidaan13.5
Gamma0.0031
Teoretikal15.2
Permintaan16.9
Theta-0.0648
Nilai Intrinsik15.01
Volum0
Vega0.0017
Nilai Masa-15.01
Buka Faedah0
Rho0.0009
Delta / Theta-15.0723
OCTV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|5.00P
Delta-0.0163
Imp Vol5.3833
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0404
Nilai Intrinsik-15.01
Volum0
Vega0.0012
Nilai Masa15.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.4035
|
| 0 |
0% |
11 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|7.50C
Delta0.9654
Imp Vol4.4484
Bidaan11
Gamma0.0058
Teoretikal12.7
Permintaan14.4
Theta-0.0636
Nilai Intrinsik12.51
Volum0
Vega0.0023
Nilai Masa-12.51
Buka Faedah0
Rho0.0014
Delta / Theta-15.1752
OCTV Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|7.50P
Delta-0.0234
Imp Vol3.8922
Bidaan0
Gamma0.0048
Teoretikal0.13
Permintaan0.25
Theta-0.0397
Nilai Intrinsik-12.51
Volum0
Vega0.0016
Nilai Masa12.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.5895
|
|
20.01 |
Harga @ Okt. 08, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
1.35 |
4 |
0 |
OCTV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|22.50C
Delta0.1295
Imp Vol0.6813
Bidaan0
Gamma0.1048
Teoretikal0.13
Permintaan0.25
Theta-0.0268
Nilai Intrinsik-2.49
Volum0
Vega0.0062
Nilai Masa2.49
Buka Faedah15
Rho0.0005
Delta / Theta-4.8301
OCTV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|22.50P
Delta-0.858
Imp Vol0.7198
Bidaan1.35
Gamma0.1065
Teoretikal2.68
Permintaan4
Theta-0.0283
Nilai Intrinsik2.49
Volum0
Vega0.0066
Nilai Masa-2.49
Buka Faedah0
Rho-0.0031
Delta / Theta30.2805
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
3.8 |
6.5 |
0 |
OCTV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|25.00C
Delta0.0907
Imp Vol1.07
Bidaan0
Gamma0.0516
Teoretikal0.13
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-4.99
Volum0
Vega0.0048
Nilai Masa4.99
Buka Faedah0
Rho0.0004
Delta / Theta-2.7939
OCTV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|25.00P
Delta-0.9111
Imp Vol1.0706
Bidaan3.8
Gamma0.0514
Teoretikal5.15
Permintaan6.5
Theta-0.0302
Nilai Intrinsik4.99
Volum0
Vega0.0047
Nilai Masa-4.99
Buka Faedah0
Rho-0.0033
Delta / Theta30.2066
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
8.9 |
11.5 |
0 |
OCTV Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|30.00C
Delta0.0639
Imp Vol1.6679
Bidaan0
Gamma0.0254
Teoretikal0.13
Permintaan0.25
Theta-0.0386
Nilai Intrinsik-9.99
Volum0
Vega0.0037
Nilai Masa9.99
Buka Faedah0
Rho0.0003
Delta / Theta-1.6522
OCTV Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20261016|30.00P
Delta-0.9197
Imp Vol1.7976
Bidaan8.9
Gamma0.0283
Teoretikal10.2
Permintaan11.5
Theta-0.0475
Nilai Intrinsik9.99
Volum0
Vega0.0044
Nilai Masa-9.99
Buka Faedah0
Rho-0.004
Delta / Theta19.3712
|