| 0 |
0% |
14.9 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCTV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|2.50C
Delta0.9957
Imp Vol3.8965
Bidaan14.9
Gamma0.0007
Teoretikal17
Permintaan19.1
Theta-0.0056
Nilai Intrinsik16.96
Volum0
Vega0.0006
Nilai Masa-16.96
Buka Faedah0
Rho0.0014
Delta / Theta-177.3873
OCTV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|2.50P
Delta-0.0034
Imp Vol3.7225
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-16.96
Volum0
Vega0.0005
Nilai Masa16.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.8234
|
| 0 |
0% |
12.5 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|5.00C
Delta0.9975
Imp Vol2.1821
Bidaan12.5
Gamma0.0007
Teoretikal14.48
Permintaan16.4
Theta-0.0023
Nilai Intrinsik14.46
Volum0
Vega0.0004
Nilai Masa-14.46
Buka Faedah0
Rho0.003
Delta / Theta-429.0357
OCTV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|5.00P
Delta-0.0169
Imp Vol3.2075
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-14.46
Volum0
Vega0.002
Nilai Masa14.46
Buka Faedah0
Rho-0.0003
Delta / Theta1.16
|
| 0 |
0% |
10 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|7.50C
Delta0.9983
Imp Vol1.4105
Bidaan10
Gamma0.0008
Teoretikal11.98
Permintaan13.9
Theta-0.0016
Nilai Intrinsik11.96
Volum0
Vega0.0003
Nilai Masa-11.96
Buka Faedah0
Rho0.0045
Delta / Theta-635.4653
OCTV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|7.50P
Delta-0.0244
Imp Vol2.3059
Bidaan0
Gamma0.0052
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-11.96
Volum0
Vega0.0027
Nilai Masa11.96
Buka Faedah0
Rho-0.0003
Delta / Theta1.7077
|
|
19.46 |
Harga @ Ogos 27, 2026 21:15 GMT |
| 0.45 |
0% |
0.25 |
0.95 |
1 |
20.00 |
0 |
0% |
0.65 |
1.65 |
0 |
OCTV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolOCTV|20260918|20.00C
Delta0.4256
Imp Vol0.4274
Bidaan0.25
Gamma0.192
Teoretikal0.6
Permintaan0.95
Theta-0.019
Nilai Intrinsik-0.54
Volum1
Vega0.0187
Nilai Masa0.99
Buka Faedah1
Rho0.0046
Delta / Theta-22.4553
OCTV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|20.00P
Delta-0.5701
Imp Vol0.4538
Bidaan0.65
Gamma0.1821
Teoretikal1.15
Permintaan1.65
Theta-0.0183
Nilai Intrinsik0.54
Volum0
Vega0.0188
Nilai Masa-0.54
Buka Faedah0
Rho-0.0061
Delta / Theta31.0902
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
2.15 |
4 |
0 |
OCTV Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|22.50C
Delta0.1326
Imp Vol0.4956
Bidaan0
Gamma0.0906
Teoretikal0.15
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-3.04
Volum0
Vega0.0102
Nilai Masa3.04
Buka Faedah0
Rho0.0015
Delta / Theta-11.2537
OCTV Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|22.50P
Delta-0.9327
Imp Vol0.3973
Bidaan2.15
Gamma0.0714
Teoretikal3.08
Permintaan4
Theta-0.0045
Nilai Intrinsik3.04
Volum0
Vega0.0061
Nilai Masa-3.04
Buka Faedah0
Rho-0.0058
Delta / Theta205.0842
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
3.8 |
7.6 |
0 |
OCTV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|25.00C
Delta0.0869
Imp Vol0.6995
Bidaan0
Gamma0.0473
Teoretikal0.13
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-5.54
Volum0
Vega0.0076
Nilai Masa5.54
Buka Faedah0
Rho0.0009
Delta / Theta-7.1386
OCTV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|25.00P
Delta-0.8871
Imp Vol0.7863
Bidaan3.8
Gamma0.0519
Teoretikal5.7
Permintaan7.6
Theta-0.0149
Nilai Intrinsik5.54
Volum0
Vega0.0091
Nilai Masa-5.54
Buka Faedah0
Rho-0.0085
Delta / Theta59.6644
|