| 0 |
0% |
4.2 |
7.6 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|12.50C
Delta0.992
Imp Vol3.2316
Bidaan4.2
Gamma0.007
Teoretikal6.03
Permintaan7.6
Theta-0.0356
Nilai Intrinsik6.08
Volum0
Vega0.0002
Nilai Masa-6.08
Buka Faedah0
Rho0.0003
Delta / Theta-27.8892
OCTV Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|12.50P
Delta-0.0539
Imp Vol5.0926
Bidaan0
Gamma0.0222
Teoretikal0.125
Permintaan0.25
Theta-0.27
Nilai Intrinsik-6.08
Volum0
Vega0.0011
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0.1995
|
| 0 |
0% |
1.7 |
4.3 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|15.00C
Delta0.9869
Imp Vol1.8533
Bidaan1.7
Gamma0.0188
Teoretikal3.53
Permintaan4.3
Theta-0.0318
Nilai Intrinsik3.58
Volum0
Vega0.0003
Nilai Masa-3.58
Buka Faedah0
Rho0.0004
Delta / Theta-31.0341
OCTV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|15.00P
Delta-0.0845
Imp Vol3.1137
Bidaan0
Gamma0.0513
Teoretikal0.125
Permintaan0.25
Theta-0.2336
Nilai Intrinsik-3.58
Volum0
Vega0.0015
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0.3616
|
| 0 |
0% |
0.75 |
2.1 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
OCTV Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|17.50C
Delta0.7113
Imp Vol2.1668
Bidaan0.75
Gamma0.1626
Teoretikal1.425
Permintaan2.1
Theta-0.3599
Nilai Intrinsik1.08
Volum0
Vega0.0033
Nilai Masa-1.08
Buka Faedah30
Rho0.0003
Delta / Theta-1.9763
OCTV Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|17.50P
Delta-0.1837
Imp Vol1.248
Bidaan0
Gamma0.2197
Teoretikal0.125
Permintaan0.25
Theta-0.1604
Nilai Intrinsik-1.08
Volum0
Vega0.0026
Nilai Masa1.08
Buka Faedah2
Rho-0.0001
Delta / Theta1.145
|
|
18.58 |
Harga @ Sep. 17, 2026 15:05 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
0.1 |
3.7 |
0 |
OCTV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|20.00C
Delta0.1695
Imp Vol1.4749
Bidaan0
Gamma0.1767
Teoretikal0.125
Permintaan0.25
Theta-0.1809
Nilai Intrinsik-1.42
Volum0
Vega0.0024
Nilai Masa1.42
Buka Faedah2
Rho0.0001
Delta / Theta-0.9372
OCTV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|20.00P
Delta-0.7022
Imp Vol2.4653
Bidaan0.1
Gamma0.145
Teoretikal1.9
Permintaan3.7
Theta-0.4128
Nilai Intrinsik1.42
Volum0
Vega0.0034
Nilai Masa-1.42
Buka Faedah0
Rho-0.0003
Delta / Theta1.7013
|
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
3.1 |
5.8 |
0 |
OCTV Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|22.50C
Delta0.1032
Imp Vol2.7817
Bidaan0
Gamma0.0666
Teoretikal0.125
Permintaan0.25
Theta-0.2423
Nilai Intrinsik-3.92
Volum0
Vega0.0017
Nilai Masa3.92
Buka Faedah0
Rho0
Delta / Theta-0.4259
OCTV Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|22.50P
Delta-0.7784
Imp Vol4.2364
Bidaan3.1
Gamma0.0724
Teoretikal4.45
Permintaan5.8
Theta-0.6089
Nilai Intrinsik3.92
Volum0
Vega0.0029
Nilai Masa-3.92
Buka Faedah0
Rho-0.0004
Delta / Theta1.2784
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5.6 |
8.3 |
0 |
OCTV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|25.00C
Delta0.0805
Imp Vol3.8154
Bidaan0
Gamma0.0404
Teoretikal0.125
Permintaan0.25
Theta-0.2763
Nilai Intrinsik-6.42
Volum0
Vega0.0014
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta-0.2912
OCTV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCTV|20260918|25.00P
Delta-0.8157
Imp Vol5.4959
Bidaan5.6
Gamma0.05
Teoretikal6.95
Permintaan8.3
Theta-0.7076
Nilai Intrinsik6.42
Volum0
Vega0.0026
Nilai Masa-6.42
Buka Faedah0
Rho-0.0005
Delta / Theta1.1528
|