| 0 |
0% |
12.5 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCFC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|2.50C
Delta0.9865
Imp Vol4.6754
Bidaan12.5
Gamma0.0017
Teoretikal14.45
Permintaan16.4
Theta-0.0131
Nilai Intrinsik14.4
Volum0
Vega0.0013
Nilai Masa-14.4
Buka Faedah0
Rho0.0008
Delta / Theta-75.3701
OCFC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|2.50P
Delta-0.0042
Imp Vol3.5216
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-14.4
Volum0
Vega0.0005
Nilai Masa14.4
Buka Faedah0
Rho-0.0001
Delta / Theta1.0249
|
| 0 |
0% |
10.8 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
OCFC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|5.00C
Delta0.9726
Imp Vol3.2049
Bidaan10.8
Gamma0.0046
Teoretikal12
Permintaan13.2
Theta-0.0172
Nilai Intrinsik11.9
Volum0
Vega0.0025
Nilai Masa-11.9
Buka Faedah0
Rho0.0018
Delta / Theta-56.4074
OCFC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|5.00P
Delta-0.0533
Imp Vol8.2571
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.084
Nilai Intrinsik-11.9
Volum0
Vega0.0045
Nilai Masa11.9
Buka Faedah0
Rho-0.0017
Delta / Theta0.6349
|
| 0 |
0% |
8.8 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
OCFC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|7.50C
Delta0.9538
Imp Vol2.3478
Bidaan8.8
Gamma0.0098
Teoretikal9.55
Permintaan10.3
Theta-0.02
Nilai Intrinsik9.4
Volum0
Vega0.0039
Nilai Masa-9.4
Buka Faedah0
Rho0.0027
Delta / Theta-47.6933
OCFC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|7.50P
Delta-0.0668
Imp Vol2.8729
Bidaan0
Gamma0.0109
Teoretikal0.48
Permintaan0.95
Theta-0.0349
Nilai Intrinsik-9.4
Volum0
Vega0.0053
Nilai Masa9.4
Buka Faedah0
Rho-0.0009
Delta / Theta1.9128
|
|
16.9 |
Harga @ Sep. 24, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
0.35 |
4.9 |
0 |
OCFC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|17.50C
Delta0.3841
Imp Vol0.4544
Bidaan0
Gamma0.2032
Teoretikal0.48
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-0.6
Volum0
Vega0.0158
Nilai Masa0.6
Buka Faedah3
Rho0.0032
Delta / Theta-23.8292
OCFC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|17.50P
Delta-0.4785
Imp Vol1.3633
Bidaan0.35
Gamma0.0706
Teoretikal2.63
Permintaan4.9
Theta-0.0508
Nilai Intrinsik0.6
Volum0
Vega0.0164
Nilai Masa-0.6
Buka Faedah0
Rho-0.0056
Delta / Theta9.4123
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.3 |
5.5 |
0 |
OCFC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|20.00C
Delta0.0646
Imp Vol0.4471
Bidaan0
Gamma0.0682
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-3.1
Volum0
Vega0.0052
Nilai Masa3.1
Buka Faedah1
Rho0.0006
Delta / Theta-12.2529
OCFC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|20.00P
Delta-0.8269
Imp Vol0.6803
Bidaan1.3
Gamma0.0904
Teoretikal3.4
Permintaan5.5
Theta-0.0162
Nilai Intrinsik3.1
Volum0
Vega0.0105
Nilai Masa-3.1
Buka Faedah0
Rho-0.0084
Delta / Theta51.0669
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.9 |
8 |
0 |
OCFC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|22.50C
Delta0.173
Imp Vol1.0988
Bidaan0
Gamma0.0563
Teoretikal0.37
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-5.6
Volum0
Vega0.0106
Nilai Masa5.6
Buka Faedah0
Rho0.0014
Delta / Theta-6.5757
OCFC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|22.50P
Delta-0.738
Imp Vol1.4438
Bidaan4.9
Gamma0.0544
Teoretikal6.45
Permintaan8
Theta-0.0436
Nilai Intrinsik5.6
Volum0
Vega0.0134
Nilai Masa-5.6
Buka Faedah0
Rho-0.0091
Delta / Theta16.9075
|