| 5.85 |
0% |
6.2 |
7.7 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
OCFC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolOCFC|20260220|12.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.08
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
OCFC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260220|12.50P
Delta-0.1574
Imp Vol10.4439
Bidaan0
Gamma0.0092
Teoretikal4.8
Permintaan4.8
Theta-0.5256
Nilai Intrinsik-7.08
Volum0
Vega0.006
Nilai Masa7.08
Buka Faedah0
Rho-0.0011
Delta / Theta0.2996
|
| 0 |
0% |
3.7 |
5.1 |
0 |
15.00 |
0.46 |
0% |
0 |
4.8 |
0 |
OCFC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260220|15.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah0
Rho0
Delta / Theta0
OCFC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolOCFC|20260220|15.00P
Delta-0.2184
Imp Vol8.1471
Bidaan0
Gamma0.0144
Teoretikal4.8
Permintaan4.8
Theta-0.502
Nilai Intrinsik-4.58
Volum0
Vega0.0074
Nilai Masa5.04
Buka Faedah75
Rho-0.0013
Delta / Theta0.435
|
| 2.41 |
0% |
0.15 |
3.7 |
0 |
17.50 |
0.54 |
0% |
0 |
2 |
0 |
OCFC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolOCFC|20260220|17.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.08
Volum0
Vega0
Nilai Masa0.33
Buka Faedah1
Rho0
Delta / Theta0
OCFC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolOCFC|20260220|17.50P
Delta-0.3151
Imp Vol3.1069
Bidaan0
Gamma0.0455
Teoretikal2
Permintaan2
Theta-0.2307
Nilai Intrinsik-2.08
Volum0
Vega0.0089
Nilai Masa2.62
Buka Faedah51
Rho-0.0012
Delta / Theta1.3657
|
|
19.58 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 0.19 |
0% |
0 |
0.6 |
0 |
20.00 |
2.71 |
0% |
0.05 |
4.9 |
0 |
OCFC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolOCFC|20260220|20.00C
Delta0.4356
Imp Vol0.7839
Bidaan0
Gamma0.2
Teoretikal0.6
Permintaan0.6
Theta-0.0644
Nilai Intrinsik-0.42
Volum0
Vega0.0099
Nilai Masa0.61
Buka Faedah25
Rho0.0012
Delta / Theta-6.7632
OCFC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolOCFC|20260220|20.00P
Delta-0.472
Imp Vol2.2401
Bidaan0.05
Gamma0.0707
Teoretikal2.48
Permintaan4.9
Theta-0.1863
Nilai Intrinsik0.42
Volum0
Vega0.01
Nilai Masa2.29
Buka Faedah75
Rho-0.0017
Delta / Theta2.5342
|
| 0.12 |
0% |
0 |
0.65 |
0 |
22.50 |
0 |
0% |
2.4 |
5.5 |
0 |
OCFC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOCFC|20260220|22.50C
Delta0.285
Imp Vol1.6161
Bidaan0
Gamma0.0837
Teoretikal0.65
Permintaan0.65
Theta-0.1146
Nilai Intrinsik-2.92
Volum0
Vega0.0085
Nilai Masa3.04
Buka Faedah12
Rho0.0007
Delta / Theta-2.486
OCFC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260220|22.50P
Delta-0.6552
Imp Vol2.0425
Bidaan2.4
Gamma0.0718
Teoretikal3.95
Permintaan5.5
Theta-0.1571
Nilai Intrinsik2.92
Volum0
Vega0.0092
Nilai Masa-2.92
Buka Faedah0
Rho-0.0023
Delta / Theta4.1715
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.9 |
8 |
0 |
OCFC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260220|25.00C
Delta0.2493
Imp Vol2.3127
Bidaan0
Gamma0.0546
Teoretikal0.75
Permintaan0.75
Theta-0.1534
Nilai Intrinsik-5.42
Volum0
Vega0.008
Nilai Masa5.42
Buka Faedah0
Rho0.0006
Delta / Theta-1.6257
OCFC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260220|25.00P
Delta-0.7082
Imp Vol2.6516
Bidaan4.9
Gamma0.0515
Teoretikal6.45
Permintaan8
Theta-0.1898
Nilai Intrinsik5.42
Volum0
Vega0.0086
Nilai Masa-5.42
Buka Faedah0
Rho-0.0028
Delta / Theta3.7307
|