| 0 |
0% |
15.5 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCFC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|2.50C
Delta0.9761
Imp Vol10.146
Bidaan15.5
Gamma0.0014
Teoretikal16.7
Permintaan17.9
Theta-0.0669
Nilai Intrinsik15.84
Volum0
Vega0.002
Nilai Masa-15.84
Buka Faedah0
Rho0.0004
Delta / Theta-14.5933
OCFC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|2.50P
Delta-0.0037
Imp Vol4.4058
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.84
Volum0
Vega0.0004
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0.614
|
| 0 |
0% |
13 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
OCFC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|5.00C
Delta0.9498
Imp Vol6.357
Bidaan13
Gamma0.0043
Teoretikal14.2
Permintaan15.4
Theta-0.0789
Nilai Intrinsik13.34
Volum0
Vega0.0038
Nilai Masa-13.34
Buka Faedah0
Rho0.0011
Delta / Theta-12.0428
OCFC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|5.00P
Delta-0.0476
Imp Vol10.3349
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.1268
Nilai Intrinsik-13.34
Volum0
Vega0.0037
Nilai Masa13.34
Buka Faedah0
Rho-0.0012
Delta / Theta0.3757
|
| 0 |
0% |
10.5 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
3.8 |
0 |
OCFC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|7.50C
Delta0.9229
Imp Vol4.5335
Bidaan10.5
Gamma0.0085
Teoretikal11.7
Permintaan12.9
Theta-0.0792
Nilai Intrinsik10.84
Volum0
Vega0.0053
Nilai Masa-10.84
Buka Faedah0
Rho0.0018
Delta / Theta-11.6548
OCFC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|7.50P
Delta-0.0903
Imp Vol6.2873
Bidaan0
Gamma0.007
Teoretikal1.9
Permintaan3.8
Theta-0.1265
Nilai Intrinsik-10.84
Volum0
Vega0.006
Nilai Masa10.84
Buka Faedah0
Rho-0.0013
Delta / Theta0.7133
|
|
18.34 |
Harga @ Nov. 05, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
0.7 |
4.9 |
0 |
OCFC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|20.00C
Delta0.2562
Imp Vol0.6026
Bidaan0
Gamma0.1437
Teoretikal0.32
Permintaan0.65
Theta-0.0239
Nilai Intrinsik-1.66
Volum0
Vega0.012
Nilai Masa1.66
Buka Faedah9
Rho0.0016
Delta / Theta-10.7045
OCFC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|20.00P
Delta-0.5936
Imp Vol1.1962
Bidaan0.7
Gamma0.0871
Teoretikal2.8
Permintaan4.9
Theta-0.0572
Nilai Intrinsik1.66
Volum0
Vega0.0144
Nilai Masa-1.66
Buka Faedah7
Rho-0.0048
Delta / Theta10.3742
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.9 |
7 |
0 |
OCFC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|22.50C
Delta0.1929
Imp Vol1.0413
Bidaan0
Gamma0.0707
Teoretikal0.37
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-4.16
Volum0
Vega0.0102
Nilai Masa4.16
Buka Faedah0
Rho0.0012
Delta / Theta-5.4742
OCFC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|22.50P
Delta-0.7192
Imp Vol1.3968
Bidaan2.9
Gamma0.0648
Teoretikal4.95
Permintaan7
Theta-0.0579
Nilai Intrinsik4.16
Volum0
Vega0.0125
Nilai Masa-4.16
Buka Faedah0
Rho-0.0061
Delta / Theta12.4297
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.3 |
9.5 |
0 |
OCFC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|25.00C
Delta0.1596
Imp Vol1.3528
Bidaan0
Gamma0.0483
Teoretikal0.37
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-6.66
Volum0
Vega0.009
Nilai Masa6.66
Buka Faedah0
Rho0.001
Delta / Theta-3.9293
OCFC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261120|25.00P
Delta-0.7655
Imp Vol1.7031
Bidaan5.3
Gamma0.0484
Teoretikal7.4
Permintaan9.5
Theta-0.064
Nilai Intrinsik6.66
Volum0
Vega0.0114
Nilai Masa-6.66
Buka Faedah0
Rho-0.0069
Delta / Theta11.9518
|