| 16.1 |
-8% |
15 |
17.2 |
10 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCFC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 16.1
Prbhn.: -8%
SimbolOCFC|20260821|2.50C
Delta0.9972
Imp Vol4.515
Bidaan15
Gamma0.0005
Teoretikal16.95
Permintaan17.2
Theta-0.004
Nilai Intrinsik16.95
Volum10
Vega0.0003
Nilai Masa-0.85
Buka Faedah9
Rho0.0004
Delta / Theta-247.8216
OCFC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|2.50P
Delta-0.0034
Imp Vol4.6605
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-16.95
Volum0
Vega0.0004
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0.5245
|
| 13.5 |
-10.3% |
12.5 |
14.7 |
6 |
5.00 |
0 |
0% |
0 |
2.95 |
0 |
OCFC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 13.5
Prbhn.: -10.3%
SimbolOCFC|20260821|5.00C
Delta0.9959
Imp Vol2.9806
Bidaan12.5
Gamma0.001
Teoretikal14.45
Permintaan14.7
Theta-0.0039
Nilai Intrinsik14.45
Volum6
Vega0.0004
Nilai Masa-0.95
Buka Faedah4
Rho0.0007
Delta / Theta-252.5185
OCFC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|5.00P
Delta-0.0496
Imp Vol8.267
Bidaan0
Gamma0.0033
Teoretikal1.48
Permintaan2.95
Theta-0.115
Nilai Intrinsik-14.45
Volum0
Vega0.0039
Nilai Masa14.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.4311
|
| 11.9 |
-4.34% |
10.1 |
13.5 |
1 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
OCFC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 11.9
Prbhn.: -4.34%
SimbolOCFC|20260821|7.50C
Delta0.9942
Imp Vol2.1122
Bidaan10.1
Gamma0.002
Teoretikal11.95
Permintaan13.5
Theta-0.0039
Nilai Intrinsik11.95
Volum1
Vega0.0006
Nilai Masa-0.05
Buka Faedah1
Rho0.0011
Delta / Theta-254.4666
OCFC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|7.50P
Delta-0.0832
Imp Vol7.5276
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.1565
Nilai Intrinsik-11.95
Volum0
Vega0.0058
Nilai Masa11.95
Buka Faedah0
Rho-0.0014
Delta / Theta0.5316
|
|
19.45 |
Harga @ Ogos 07, 2026 19:59 GMT |
| 0 |
0% |
0.1 |
0.85 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
OCFC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|20.00C
Delta0.3951
Imp Vol0.469
Bidaan0.1
Gamma0.2155
Teoretikal0.47
Permintaan0.85
Theta-0.0244
Nilai Intrinsik-0.55
Volum0
Vega0.0146
Nilai Masa0.55
Buka Faedah204
Rho0.0025
Delta / Theta-16.1806
OCFC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|20.00P
Delta-0.5801
Imp Vol0.5625
Bidaan0
Gamma0.1823
Teoretikal1.18
Permintaan2.35
Theta-0.0299
Nilai Intrinsik0.55
Volum0
Vega0.0149
Nilai Masa-0.55
Buka Faedah1
Rho-0.0043
Delta / Theta19.4274
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.3 |
4.9 |
0 |
OCFC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|22.50C
Delta0.2166
Imp Vol0.8616
Bidaan0
Gamma0.0894
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-3.05
Volum0
Vega0.0112
Nilai Masa3.05
Buka Faedah0
Rho0.0014
Delta / Theta-6.3173
OCFC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|22.50P
Delta-0.9427
Imp Vol0.4583
Bidaan1.3
Gamma0.0651
Teoretikal3.1
Permintaan4.9
Theta-0.007
Nilai Intrinsik3.05
Volum0
Vega0.0043
Nilai Masa-3.05
Buka Faedah0
Rho-0.0058
Delta / Theta134.4762
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.5 |
7.6 |
0 |
OCFC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|25.00C
Delta0.1701
Imp Vol1.2007
Bidaan0
Gamma0.0554
Teoretikal0.38
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-5.55
Volum0
Vega0.0096
Nilai Masa5.55
Buka Faedah0
Rho0.001
Delta / Theta-4.1243
OCFC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|25.00P
Delta-0.9841
Imp Vol0.5828
Bidaan3.5
Gamma0.0176
Teoretikal5.57
Permintaan7.6
Theta-0.0029
Nilai Intrinsik5.55
Volum0
Vega0.0015
Nilai Masa-5.55
Buka Faedah0
Rho-0.0046
Delta / Theta338.6308
|