| 0 |
0% |
12.2 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCFC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|2.50C
Delta0.9976
Imp Vol14.5227
Bidaan12.2
Gamma0.0006
Teoretikal13.47
Permintaan14.6
Theta-0.0441
Nilai Intrinsik13.42
Volum0
Vega0.0001
Nilai Masa-13.42
Buka Faedah0
Rho0
Delta / Theta-22.6061
OCFC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
OCFC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|5.00C
Delta0.996
Imp Vol9.1757
Bidaan10
Gamma0.0015
Teoretikal10.97
Permintaan11.6
Theta-0.0436
Nilai Intrinsik10.92
Volum0
Vega0.0001
Nilai Masa-10.92
Buka Faedah0
Rho0.0001
Delta / Theta-22.8433
OCFC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
OCFC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|7.50C
Delta0.9941
Imp Vol6.1207
Bidaan7.6
Gamma0.0033
Teoretikal8.47
Permintaan9.1
Theta-0.0419
Nilai Intrinsik8.42
Volum0
Vega0.0001
Nilai Masa-8.42
Buka Faedah0
Rho0.0001
Delta / Theta-23.7499
OCFC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.92 |
Harga @ Okt. 16, 2026 16:29 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.1 |
4.9 |
0 |
OCFC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|17.50C
Delta0.2836
Imp Vol2.7347
Bidaan0
Gamma0.1483
Teoretikal0.38
Permintaan0.75
Theta-0.3867
Nilai Intrinsik-1.58
Volum0
Vega0.0028
Nilai Masa1.58
Buka Faedah2
Rho0.0001
Delta / Theta-0.7333
OCFC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|17.50P
Delta-0.5494
Imp Vol6.1643
Bidaan1.1
Gamma0.0769
Teoretikal3
Permintaan4.9
Theta-1.0191
Nilai Intrinsik1.58
Volum0
Vega0.0033
Nilai Masa-1.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.5391
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.5 |
6.5 |
0 |
OCFC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|20.00C
Delta0.0566
Imp Vol2.6092
Bidaan0
Gamma0.0522
Teoretikal0.05
Permintaan0.1
Theta-0.1239
Nilai Intrinsik-4.08
Volum0
Vega0.0009
Nilai Masa4.08
Buka Faedah36
Rho0
Delta / Theta-0.4564
OCFC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|20.00P
Delta-0.6824
Imp Vol6.6475
Bidaan3.5
Gamma0.0642
Teoretikal5
Permintaan6.5
Theta-0.9894
Nilai Intrinsik4.08
Volum0
Vega0.003
Nilai Masa-4.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.6898
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.9 |
9 |
0 |
OCFC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|22.50C
Delta0.1654
Imp Vol5.8333
Bidaan0
Gamma0.051
Teoretikal0.38
Permintaan0.75
Theta-0.6057
Nilai Intrinsik-6.58
Volum0
Vega0.0021
Nilai Masa6.58
Buka Faedah0
Rho0.0001
Delta / Theta-0.2731
OCFC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|22.50P
Delta-0.729
Imp Vol8.0066
Bidaan5.9
Gamma0.0495
Teoretikal7.45
Permintaan9
Theta-1.1071
Nilai Intrinsik6.58
Volum0
Vega0.0028
Nilai Masa-6.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.6585
|