0 |
0% |
11.9 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OCFC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|2.50C
Delta0.9777
Imp Vol8.2273
Bidaan11.9
Gamma0.0025
Teoretikal13.3
Permintaan14.7
Theta-0.0533
Nilai Intrinsik13.01
Volum0
Vega0.0013
Nilai Masa-13.01
Buka Faedah0
Rho0.0004
Delta / Theta-18.3428
OCFC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OCFC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|5.00C
Delta0.9331
Imp Vol9.4816
Bidaan8.8
Gamma0.0053
Teoretikal12.1
Permintaan12.1
Theta-0.1548
Nilai Intrinsik10.51
Volum0
Vega0.0033
Nilai Masa-10.51
Buka Faedah0
Rho0.0006
Delta / Theta-6.027
OCFC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OCFC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|7.50C
Delta0.9447
Imp Vol3.3081
Bidaan6.9
Gamma0.013
Teoretikal8.25
Permintaan9.6
Theta-0.0462
Nilai Intrinsik8.01
Volum0
Vega0.0028
Nilai Masa-8.01
Buka Faedah0
Rho0.0013
Delta / Theta-20.4608
OCFC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.51 |
Harga @ Mei 07, 2024 21:08 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.2 |
3.1 |
0 |
OCFC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOCFC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.19
Buka Faedah20
Rho0
Delta / Theta0
OCFC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|17.50P
Delta-0.827
Imp Vol0.7257
Bidaan1.2
Gamma0.1371
Teoretikal2.15
Permintaan3.1
Theta-0.0234
Nilai Intrinsik1.99
Volum0
Vega0.0065
Nilai Masa-1.99
Buka Faedah0
Rho-0.0032
Delta / Theta35.2952
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.3 |
6.4 |
0 |
OCFC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
OCFC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|20.00P
Delta-0.8095
Imp Vol1.5287
Bidaan3.3
Gamma0.0691
Teoretikal4.85
Permintaan6.4
Theta-0.0525
Nilai Intrinsik4.49
Volum0
Vega0.007
Nilai Masa-4.49
Buka Faedah0
Rho-0.0037
Delta / Theta15.4081
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.2 |
7.4 |
0 |
OCFC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
OCFC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20240517|22.50P
Delta-0.8262
Imp Vol2.0268
Bidaan6.2
Gamma0.0492
Teoretikal7.4
Permintaan7.4
Theta-0.0657
Nilai Intrinsik6.99
Volum0
Vega0.0066
Nilai Masa-6.99
Buka Faedah0
Rho-0.0041
Delta / Theta12.5841
|