| 0 |
0% |
14.6 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCFC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|2.50C
Delta0.997
Imp Vol4.228
Bidaan14.6
Gamma0.0005
Teoretikal16.6
Permintaan18.4
Theta-0.0036
Nilai Intrinsik16.89
Volum0
Vega0.0003
Nilai Masa-16.89
Buka Faedah0
Rho0.0004
Delta / Theta-275.4957
OCFC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|2.50P
Delta-0.0035
Imp Vol4.3306
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-16.89
Volum0
Vega0.0004
Nilai Masa16.89
Buka Faedah0
Rho0
Delta / Theta0.616
|
| 0 |
0% |
12.1 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
OCFC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|5.00C
Delta0.9956
Imp Vol2.7786
Bidaan12.1
Gamma0.0011
Teoretikal14.1
Permintaan15.9
Theta-0.0035
Nilai Intrinsik14.39
Volum0
Vega0.0005
Nilai Masa-14.39
Buka Faedah0
Rho0.0008
Delta / Theta-281.0082
OCFC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|5.00P
Delta-0.0459
Imp Vol9.9688
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.1197
Nilai Intrinsik-14.39
Volum0
Vega0.0038
Nilai Masa14.39
Buka Faedah0
Rho-0.0012
Delta / Theta0.3834
|
| 0 |
0% |
10 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
OCFC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|7.50C
Delta0.9941
Imp Vol1.9591
Bidaan10
Gamma0.0021
Teoretikal11.6
Permintaan12.4
Theta-0.0033
Nilai Intrinsik11.89
Volum0
Vega0.0006
Nilai Masa-11.89
Buka Faedah0
Rho0.0011
Delta / Theta-296.9283
OCFC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|7.50P
Delta-0.0852
Imp Vol6.9946
Bidaan0
Gamma0.0056
Teoretikal2.4
Permintaan4.8
Theta-0.136
Nilai Intrinsik-11.89
Volum0
Vega0.0062
Nilai Masa11.89
Buka Faedah0
Rho-0.0016
Delta / Theta0.6267
|
|
19.39 |
Harga @ Sep. 04, 2026 18:59 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
OCFC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|20.00C
Delta0.1891
Imp Vol0.2465
Bidaan0.05
Gamma0.2745
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.61
Volum0
Vega0.0108
Nilai Masa0.61
Buka Faedah160
Rho0.0014
Delta / Theta-22.8542
OCFC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|20.00P
Delta-0.5261
Imp Vol1.1744
Bidaan0
Gamma0.0847
Teoretikal2.4
Permintaan4.8
Theta-0.0582
Nilai Intrinsik0.61
Volum0
Vega0.0159
Nilai Masa-0.61
Buka Faedah0
Rho-0.0048
Delta / Theta9.0363
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.8 |
6 |
0 |
OCFC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|22.50C
Delta0.2079
Imp Vol0.8697
Bidaan0
Gamma0.0824
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-3.11
Volum0
Vega0.0114
Nilai Masa3.11
Buka Faedah21
Rho0.0014
Delta / Theta-6.7015
OCFC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|22.50P
Delta-0.7607
Imp Vol0.9668
Bidaan1.8
Gamma0.0801
Teoretikal3.9
Permintaan6
Theta-0.0372
Nilai Intrinsik3.11
Volum0
Vega0.0124
Nilai Masa-3.11
Buka Faedah0
Rho-0.0066
Delta / Theta20.4505
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.2 |
8.5 |
0 |
OCFC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|25.00C
Delta0.1664
Imp Vol1.1815
Bidaan0
Gamma0.0528
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-5.61
Volum0
Vega0.01
Nilai Masa5.61
Buka Faedah0
Rho0.0011
Delta / Theta-4.5287
OCFC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260918|25.00P
Delta-0.8156
Imp Vol1.2481
Bidaan4.2
Gamma0.0532
Teoretikal6.35
Permintaan8.5
Theta-0.041
Nilai Intrinsik5.61
Volum0
Vega0.0106
Nilai Masa-5.61
Buka Faedah0
Rho-0.0075
Delta / Theta19.8821
|