| 0 |
0% |
15.1 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCFC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|2.50C
Delta0.9858
Imp Vol4.2704
Bidaan15.1
Gamma0.0013
Teoretikal17.45
Permintaan19.8
Theta-0.0113
Nilai Intrinsik17.4
Volum0
Vega0.002
Nilai Masa-17.4
Buka Faedah0
Rho0.0013
Delta / Theta-87.5669
OCFC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|2.50P
Delta-0.0033
Imp Vol2.9671
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-17.4
Volum0
Vega0.0006
Nilai Masa17.4
Buka Faedah0
Rho-0.0001
Delta / Theta1.2778
|
| 0 |
0% |
12.6 |
17 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
OCFC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|5.00C
Delta0.9936
Imp Vol2.0788
Bidaan12.6
Gamma0.0013
Teoretikal14.8
Permintaan17
Theta-0.0024
Nilai Intrinsik14.9
Volum0
Vega0.0009
Nilai Masa-14.9
Buka Faedah0
Rho0.0016
Delta / Theta-416.7878
OCFC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|5.00P
Delta-0.0442
Imp Vol4.2615
Bidaan0
Gamma0.0036
Teoretikal0.88
Permintaan1.75
Theta-0.0348
Nilai Intrinsik-14.9
Volum0
Vega0.0057
Nilai Masa14.9
Buka Faedah0
Rho-0.0015
Delta / Theta1.2718
|
| 0 |
0% |
10.1 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
OCFC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|7.50C
Delta0.9915
Imp Vol1.478
Bidaan10.1
Gamma0.139
Teoretikal12.3
Permintaan14.5
Theta-0.0023
Nilai Intrinsik12.4
Volum0
Vega0.0012
Nilai Masa-12.4
Buka Faedah0
Rho0.0025
Delta / Theta-437.9457
OCFC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|7.50P
Delta-0.0812
Imp Vol4.7963
Bidaan0
Gamma0.0051
Teoretikal2.4
Permintaan4.8
Theta-0.0628
Nilai Intrinsik-12.4
Volum0
Vega0.0092
Nilai Masa12.4
Buka Faedah0
Rho-0.0034
Delta / Theta1.2914
|
|
19.9 |
Harga @ Jul. 17, 2026 19:59 GMT |
| 0.7 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0.05 |
4.9 |
0 |
OCFC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolOCFC|20260821|20.00C
Delta0.495
Imp Vol0.4518
Bidaan0
Gamma0.1438
Teoretikal1
Permintaan2
Theta-0.0156
Nilai Intrinsik-0.1
Volum0
Vega0.0244
Nilai Masa0.8
Buka Faedah4
Rho0.0075
Delta / Theta-31.772
OCFC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|20.00P
Delta-0.4536
Imp Vol0.9686
Bidaan0.05
Gamma0.0666
Teoretikal2.48
Permintaan4.9
Theta-0.0333
Nilai Intrinsik0.1
Volum0
Vega0.0242
Nilai Masa-0.1
Buka Faedah0
Rho-0.0096
Delta / Theta13.6018
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
0.5 |
4.9 |
0 |
OCFC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|22.50C
Delta0.253
Imp Vol0.5558
Bidaan0
Gamma0.0938
Teoretikal0.48
Permintaan0.95
Theta-0.0155
Nilai Intrinsik-2.6
Volum0
Vega0.0196
Nilai Masa2.6
Buka Faedah0
Rho0.004
Delta / Theta-16.368
OCFC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|22.50P
Delta-0.9833
Imp Vol0.1924
Bidaan0.5
Gamma0.0335
Teoretikal2.72
Permintaan4.9
Theta-0.0006
Nilai Intrinsik2.6
Volum0
Vega0.0023
Nilai Masa-2.6
Buka Faedah0
Rho-0.009
Delta / Theta1,638.8733
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.2 |
7.5 |
0 |
OCFC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|25.00C
Delta0.174
Imp Vol0.7217
Bidaan0
Gamma0.058
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-5.1
Volum0
Vega0.0157
Nilai Masa5.1
Buka Faedah0
Rho0.0027
Delta / Theta-10.7753
OCFC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20260821|25.00P
Delta-0.9012
Imp Vol0.5475
Bidaan3.2
Gamma0.0513
Teoretikal5.35
Permintaan7.5
Theta-0.0079
Nilai Intrinsik5.1
Volum0
Vega0.0105
Nilai Masa-5.1
Buka Faedah0
Rho-0.0152
Delta / Theta113.5974
|