| 0 |
0% |
12.2 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OCFC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|2.50C
Delta0.9985
Imp Vol13.5198
Bidaan12.2
Gamma0.0004
Teoretikal13.45
Permintaan14.6
Theta-0.0258
Nilai Intrinsik13.46
Volum0
Vega0
Nilai Masa-13.46
Buka Faedah0
Rho0
Delta / Theta-38.7378
OCFC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
OCFC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|5.00C
Delta0.9976
Imp Vol8.53
Bidaan10
Gamma0.001
Teoretikal10.95
Permintaan11.6
Theta-0.0253
Nilai Intrinsik10.96
Volum0
Vega0.0001
Nilai Masa-10.96
Buka Faedah0
Rho0.0001
Delta / Theta-39.4295
OCFC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
OCFC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|7.50C
Delta0.9964
Imp Vol5.6698
Bidaan7.6
Gamma0.0022
Teoretikal8.45
Permintaan9.1
Theta-0.0243
Nilai Intrinsik8.46
Volum0
Vega0.0001
Nilai Masa-8.46
Buka Faedah0
Rho0.0001
Delta / Theta-41.07
OCFC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.96 |
Harga @ Okt. 15, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.1 |
4.9 |
0 |
OCFC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|17.50C
Delta0.2827
Imp Vol2.7497
Bidaan0
Gamma0.1474
Teoretikal0.37
Permintaan0.75
Theta-0.3879
Nilai Intrinsik-1.54
Volum0
Vega0.0028
Nilai Masa1.54
Buka Faedah2
Rho0.0001
Delta / Theta-0.7288
OCFC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|17.50P
Delta-0.5513
Imp Vol6.1393
Bidaan1.1
Gamma0.0772
Teoretikal3
Permintaan4.9
Theta-1.0134
Nilai Intrinsik1.54
Volum0
Vega0.0033
Nilai Masa-1.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.544
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.5 |
6.5 |
0 |
OCFC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|20.00C
Delta0.0565
Imp Vol2.6181
Bidaan0
Gamma0.052
Teoretikal0.05
Permintaan0.1
Theta-0.1241
Nilai Intrinsik-4.04
Volum0
Vega0.0009
Nilai Masa4.04
Buka Faedah36
Rho0
Delta / Theta-0.4551
OCFC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|20.00P
Delta-0.6849
Imp Vol6.613
Bidaan3.5
Gamma0.0644
Teoretikal5
Permintaan6.5
Theta-0.98
Nilai Intrinsik4.04
Volum0
Vega0.003
Nilai Masa-4.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.6989
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.9 |
9 |
0 |
OCFC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|22.50C
Delta0.1653
Imp Vol5.8453
Bidaan0
Gamma0.0509
Teoretikal0.38
Permintaan0.75
Theta-0.6061
Nilai Intrinsik-6.54
Volum0
Vega0.0021
Nilai Masa6.54
Buka Faedah0
Rho0.0001
Delta / Theta-0.2727
OCFC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOCFC|20261016|22.50P
Delta-0.7315
Imp Vol7.9669
Bidaan5.9
Gamma0.0496
Teoretikal7.45
Permintaan9
Theta-1.0956
Nilai Intrinsik6.54
Volum0
Vega0.0028
Nilai Masa-6.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.6676
|