0.3 |
-14.29% |
0.25 |
0.4 |
181 |
0.50 |
0.04 |
0% |
0 |
0.05 |
1 |
OPTT Beli 0.50
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: -14.29%
SimbolOPTT|20250221|0.50C
Delta0.8543
Imp Vol3.8202
Bidaan0.25
Gamma0.3679
Teoretikal0.4
Permintaan0.4
Theta-0.0051
Nilai Intrinsik0.3037
Volum181
Vega0.0004
Nilai Masa-0.0037
Buka Faedah9,212
Rho0.0001
Delta / Theta-167.0853
OPTT Jual 0.50
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolOPTT|20250221|0.50P
Delta-0.1237
Imp Vol3.0202
Bidaan0
Gamma0.4159
Teoretikal0.04
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.3037
Volum1
Vega0.0003
Nilai Masa0.3437
Buka Faedah3,494
Rho-0.0001
Delta / Theta34.6337
|
|
0.8037 |
Harga @ Feb. 07, 2025 21:12 GMT |
0.1 |
0% |
0.05 |
0.1 |
744 |
1.00 |
0.22 |
4.76% |
0.2 |
0.25 |
28 |
OPTT Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolOPTT|20250221|1.00C
Delta0.4401
Imp Vol2.4204
Bidaan0.05
Gamma1.0017
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.1963
Volum744
Vega0.0006
Nilai Masa0.2963
Buka Faedah10,660
Rho0.0001
Delta / Theta-78.893
OPTT Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0.22
Prbhn.: 4.76%
SimbolOPTT|20250221|1.00P
Delta-0.6579
Imp Vol1.6562
Bidaan0.2
Gamma1.3663
Teoretikal0.22
Permintaan0.25
Theta-0.0035
Nilai Intrinsik0.1963
Volum28
Vega0.0006
Nilai Masa0.0237
Buka Faedah2,101
Rho-0.0002
Delta / Theta190.137
|
0.04 |
-20% |
0 |
0.05 |
43 |
1.50 |
0.7 |
2.94% |
0.65 |
0.75 |
9 |
OPTT Beli 1.50
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: -20%
SimbolOPTT|20250221|1.50C
Delta0.2025
Imp Vol2.7338
Bidaan0
Gamma0.634
Teoretikal0.04
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.6963
Volum43
Vega0.0005
Nilai Masa0.7363
Buka Faedah8,038
Rho0
Delta / Theta-45.0343
OPTT Jual 1.50
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 2.94%
SimbolOPTT|20250221|1.50P
Delta-0.8225
Imp Vol2.5684
Bidaan0.65
Gamma0.6256
Teoretikal0.7
Permintaan0.75
Theta-0.0038
Nilai Intrinsik0.6963
Volum9
Vega0.0004
Nilai Masa0.0037
Buka Faedah608
Rho-0.0004
Delta / Theta218.5213
|
0.02 |
-33.33% |
0 |
0.05 |
1 |
2.00 |
1.15 |
0% |
1.05 |
1.25 |
0 |
OPTT Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: -33.33%
SimbolOPTT|20250221|2.00C
Delta0.1083
Imp Vol2.9392
Bidaan0
Gamma0.3888
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.1963
Volum1
Vega0.0003
Nilai Masa1.2163
Buka Faedah3,503
Rho0
Delta / Theta-34.0126
OPTT Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolOPTT|20250221|2.00P
Delta-0.7242
Imp Vol4.3826
Bidaan1.05
Gamma0.47
Teoretikal1.25
Permintaan1.25
Theta-0.0083
Nilai Intrinsik1.1963
Volum0
Vega0.0005
Nilai Masa-0.0463
Buka Faedah58
Rho-0.0005
Delta / Theta86.7468
|