| 0 |
0% |
0.2 |
0.95 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
OPTT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTT|20261016|0.50C
Delta0.9027
Imp Vol4.0543
Bidaan0.2
Gamma0.2125
Teoretikal0.58
Permintaan0.95
Theta-0.005
Nilai Intrinsik0.52
Volum0
Vega0.0003
Nilai Masa-0.52
Buka Faedah0
Rho0.0001
Delta / Theta-180.0293
OPTT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTT|20261016|0.50P
Delta-0.0535
Imp Vol13.7507
Bidaan0
Gamma0.0397
Teoretikal0.37
Permintaan0.75
Theta-0.0106
Nilai Intrinsik-0.52
Volum0
Vega0.0002
Nilai Masa0.52
Buka Faedah3
Rho-0.0001
Delta / Theta5.0284
|
| 0.37 |
0% |
0.05 |
0.35 |
9 |
1.00 |
0.31 |
0% |
0 |
0.3 |
9 |
OPTT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolOPTT|20261016|1.00C
Delta0.611
Imp Vol2.4202
Bidaan0.05
Gamma0.7931
Teoretikal0.2
Permintaan0.35
Theta-0.0067
Nilai Intrinsik0.02
Volum9
Vega0.0008
Nilai Masa0.35
Buka Faedah0
Rho0.0002
Delta / Theta-91.6726
OPTT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolOPTT|20261016|1.00P
Delta-0.4002
Imp Vol2.0481
Bidaan0
Gamma0.9451
Teoretikal0.15
Permintaan0.3
Theta-0.0056
Nilai Intrinsik-0.02
Volum9
Vega0.0008
Nilai Masa0.33
Buka Faedah0
Rho-0.0002
Delta / Theta71.5375
|
|
1.02 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0.3 |
0% |
0.25 |
0.8 |
0 |
OPTT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTT|20261016|1.50C
Delta0.6252
Imp Vol6.3941
Bidaan0
Gamma0.2968
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-0.48
Volum0
Vega0.0008
Nilai Masa0.48
Buka Faedah3
Rho0.0001
Delta / Theta-36.0953
OPTT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOPTT|20261016|1.50P
Delta-0.7692
Imp Vol2.0916
Bidaan0.25
Gamma0.7306
Teoretikal0.53
Permintaan0.8
Theta-0.0044
Nilai Intrinsik0.48
Volum0
Vega0.0006
Nilai Masa-0.18
Buka Faedah19
Rho-0.0004
Delta / Theta173.5177
|
| 0.02 |
0% |
0 |
1 |
65 |
2.00 |
0 |
0% |
0.6 |
1.35 |
0 |
OPTT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOPTT|20261016|2.00C
Delta0.6923
Imp Vol9.0162
Bidaan0
Gamma0.1953
Teoretikal0.5
Permintaan1
Theta-0.0226
Nilai Intrinsik-0.98
Volum65
Vega0.0007
Nilai Masa1
Buka Faedah79
Rho0.0001
Delta / Theta-30.5767
OPTT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTT|20261016|2.00P
Delta-0.9276
Imp Vol2.0824
Bidaan0.6
Gamma0.3358
Teoretikal0.99
Permintaan1.35
Theta-0.0019
Nilai Intrinsik0.98
Volum0
Vega0.0003
Nilai Masa-0.98
Buka Faedah45
Rho-0.0004
Delta / Theta482.3547
|
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
1.45 |
0% |
1.2 |
1.75 |
3 |
OPTT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPTT|20261016|2.50C
Delta0.5826
Imp Vol7.9797
Bidaan0
Gamma0.2449
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-1.48
Volum0
Vega0.0008
Nilai Masa1.48
Buka Faedah77
Rho0.0001
Delta / Theta-26.1914
OPTT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolOPTT|20261016|2.50P
Delta-0.9374
Imp Vol2.5866
Bidaan1.2
Gamma0.2419
Teoretikal1.49
Permintaan1.75
Theta-0.0021
Nilai Intrinsik1.48
Volum3
Vega0.0002
Nilai Masa-0.03
Buka Faedah82
Rho-0.0005
Delta / Theta440.9309
|