0 |
0% |
0 |
3.7 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OCEA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCEA|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
OCEA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCEA|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.29
Buka Faedah56
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
1.85 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
OCEA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolOCEA|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa0.06
Buka Faedah4
Rho0
Delta / Theta0
OCEA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOCEA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.84
Buka Faedah12
Rho0
Delta / Theta0
|
0.37 |
146.67% |
0.2 |
0.25 |
9 |
1.50 |
0.15 |
0% |
0 |
0.4 |
0 |
OCEA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 146.67%
SimbolOCEA|20240517|1.50C
Delta0.9057
Imp Vol1.6003
Bidaan0.2
Gamma0.8155
Teoretikal0.25
Permintaan0.25
Theta-0.0089
Nilai Intrinsik0.24
Volum9
Vega0.0002
Nilai Masa0.13
Buka Faedah247
Rho0.0001
Delta / Theta-102.2575
OCEA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOCEA|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.39
Buka Faedah61
Rho0
Delta / Theta0
|
|
1.74 |
Harga @ Mei 15, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.05 |
275 |
2.00 |
0.7 |
0% |
0.1 |
1.7 |
0 |
OCEA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCEA|20240517|2.00C
Delta0.2675
Imp Vol2.6173
Bidaan0
Gamma0.9762
Teoretikal0.05
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-0.26
Volum275
Vega0.0004
Nilai Masa0.31
Buka Faedah693
Rho0
Delta / Theta-9.623
OCEA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolOCEA|20240517|2.00P
Delta-0.3417
Imp Vol14.5145
Bidaan0.1
Gamma0.1964
Teoretikal0.9
Permintaan1.7
Theta-0.1714
Nilai Intrinsik0.26
Volum0
Vega0.0005
Nilai Masa0.44
Buka Faedah5
Rho-0.0001
Delta / Theta1.9939
|
0.05 |
0% |
0 |
0.3 |
122 |
2.50 |
1.33 |
0% |
0.6 |
2.25 |
3 |
OCEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCEA|20240517|2.50C
Delta0.1819
Imp Vol4.5455
Bidaan0
Gamma0.4512
Teoretikal0.05
Permintaan0.3
Theta-0.0387
Nilai Intrinsik-0.76
Volum122
Vega0.0003
Nilai Masa0.81
Buka Faedah99
Rho0
Delta / Theta-4.7006
OCEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolOCEA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.76
Volum3
Vega0
Nilai Masa0.57
Buka Faedah265
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
0.35 |
0 |
3.00 |
0.8 |
0% |
1.05 |
2.75 |
0 |
OCEA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOCEA|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.61
Buka Faedah19
Rho0
Delta / Theta0
OCEA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolOCEA|20240517|3.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah3
Rho0
Delta / Theta0
|