![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 28, 2024 | 1,773.40 | 1,771.00 | 1,791.85 | 1,760.45 | 1.35M | 0.80% |
Jun. 27, 2024 | 1,759.30 | 1,799.80 | 1,816.95 | 1,751.95 | 1.04M | -2.17% |
Jun. 26, 2024 | 1,798.30 | 1,823.50 | 1,824.70 | 1,793.05 | 2.59M | -1.88% |
Jun. 25, 2024 | 1,832.80 | 1,920.45 | 1,932.70 | 1,811.50 | 3.59M | -4.08% |
Jun. 24, 2024 | 1,910.75 | 1,884.00 | 1,916.40 | 1,848.35 | 2.93M | 1.27% |
Jun. 21, 2024 | 1,886.75 | 1,898.50 | 1,907.55 | 1,879.00 | 873.60K | -0.34% |
Jun. 20, 2024 | 1,893.10 | 1,869.20 | 1,902.95 | 1,862.05 | 980.70K | 1.44% |
Jun. 19, 2024 | 1,866.30 | 1,921.45 | 1,921.45 | 1,851.90 | 1.62M | -2.68% |
Jun. 18, 2024 | 1,917.70 | 1,923.65 | 1,923.65 | 1,893.75 | 1.60M | 0.65% |
Jun. 14, 2024 | 1,905.35 | 1,941.00 | 1,953.55 | 1,892.10 | 1.43M | -1.63% |
Jun. 13, 2024 | 1,936.95 | 1,930.30 | 1,950.20 | 1,921.20 | 1.54M | 0.75% |
Jun. 12, 2024 | 1,922.45 | 1,936.20 | 1,944.85 | 1,909.15 | 998.20K | -0.71% |
Jun. 11, 2024 | 1,936.20 | 1,919.95 | 1,955.00 | 1,907.75 | 2.22M | 1.96% |
Jun. 10, 2024 | 1,898.95 | 1,908.00 | 1,927.85 | 1,843.85 | 2.94M | -0.47% |
Jun. 07, 2024 | 1,908.00 | 1,940.00 | 1,947.40 | 1,888.30 | 1.63M | -0.38% |
Jun. 06, 2024 | 1,915.20 | 1,859.65 | 1,922.00 | 1,853.15 | 1.87M | 3.44% |
Jun. 05, 2024 | 1,851.50 | 1,755.10 | 1,856.00 | 1,728.70 | 1.92M | 6.03% |
Jun. 04, 2024 | 1,746.20 | 1,870.00 | 1,881.00 | 1,611.05 | 3.22M | -7.79% |
Jun. 03, 2024 | 1,893.75 | 1,900.75 | 1,913.80 | 1,857.05 | 1.70M | 3.19% |
Mei 31, 2024 | 1,835.15 | 1,854.75 | 1,876.95 | 1,814.00 | 1.81M | 1.36% |
Mei 30, 2024 | 1,810.45 | 1,830.45 | 1,840.00 | 1,792.20 | 1.45M | -0.85% |
Tertinggi: 1,955.00 | Terendah: 1,611.05 | Perbezaan: 343.95 | Purata: 1,866.60 | Prbhn. %: -2.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan