Vivesto AB (0N4A)

London


Simbol	Tukaran	Matawang
VIVE	Stockholm	SEK	Masa Sebenar
OASMY	OTC Markets	USD	Tertunda
0N4A	London	SEK	Masa Sebenar

Matawang dalam SEK

Penolak Tuntutan

0.41

0.00(0.00%)

Data Masa Sebenar08/02

Julat Hari

0.41

Julat 52 minggu

0.36

0.55

Data Sejarah 0N4A

Dapatkan data sejarah percuma bagi VIVE. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Vivesto AB bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

25-07-2022 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-02-2023	0.41	0.41	0.41	0.41		+2.50%
25-01-2023	0.40	0.40	0.40	0.40		-2.44%
19-01-2023	0.41	0.41	0.41	0.41		+7.89%
12-01-2023	0.38	0.38	0.38	0.38		+5.56%
11-01-2023	0.36	0.36	0.36	0.36		-23.40%
21-12-2022	0.47	0.46	0.47	0.46	2.00K	-6.00%
16-12-2022	0.50	0.48	0.55	0.48	2.25K	+6.38%
15-12-2022	0.47	0.48	0.48	0.47	1.00K	+6.82%
07-12-2022	0.44	0.44	0.44	0.44		-2.22%
02-12-2022	0.45	0.45	0.45	0.45		-33.82%
11-10-2022	0.68	0.68	0.68	0.68		-4.23%
06-10-2022	0.71	0.71	0.71	0.71		-1.39%
05-10-2022	0.72	0.72	0.72	0.72		-1.37%
22-09-2022	0.73	0.74	0.74	0.73	6.92K	-9.88%
14-09-2022	0.81	0.81	0.81	0.81		+2.53%
13-09-2022	0.79	0.79	0.79	0.79		-23.30%
25-08-2022	1.03	1.03	1.03	1.03		-8.04%
23-08-2022	1.12	1.11	1.12	1.11	4.60K	-4.27%
19-08-2022	1.17	1.32	1.32	1.17	1.50K	-12.69%
18-08-2022	1.34	1.36	1.40	1.34	1.13K	+1.52%
17-08-2022	1.32	1.34	1.39	1.27	15.71K	+11.86%
15-08-2022	1.18	1.03	1.18	1.03	22.08K	+51.28%
09-08-2022	0.78	0.78	0.78	0.78		+6.85%
08-08-2022	0.73	0.73	0.73	0.73		-2.67%
04-08-2022	0.75	0.74	0.75	0.74	1.00K	+5.63%
03-08-2022	0.71	0.72	0.72	0.71	19.42K	+2.90%
02-08-2022	0.69	0.68	0.70	0.68	8.02K	-1.43%
01-08-2022	0.70	0.72	0.72	0.69	17.66K	-1.41%
28-07-2022	0.71	0.71	0.71	0.71		+2.90%
25-07-2022	0.69	0.70	0.70	0.69	7.06K	+68.29%

Tertinggi

1.40

Prbhn. %

0.00

Purata

0.72

Perbezaan

1.04

Terendah

0.36

Pasaran

KLCI

1,442.85

-2.97

-0.21%

Malaysia Top 100

10,291.14

-33.30

-0.32%

Malaysia ACE

5,064.73

-76.97

-1.50%

US 500

4,549.10

-0.2

-0.01%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,328.50

+1.5

+0.01%

Indeks Dolar AS

103.82

-0.288

-0.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	75.77M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Boustead Plantations	1.55	0.00%	26.48M
Public Bank	4.26	+0.24%	15.96M
CIMB Group	5.76	+0.17%	10.56M
Gamuda	4.45	+0.91%	8.18M
Malayan Banking	9.01	+0.11%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	115.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Eurospan	1.44	+29.73%	14.10K
Asdion	0.07	+27.27%	11.74M
XiDeLang	0.025	+25.00%	1.27M
Landmarks	0.245	+19.51%	4.34M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	530.10K
TechnaX Bhd	0.01	-33.33%	436.20K
Compugates	0.01	-33.33%	1.38M
Focus Dynamics	0.01	-33.33%	672.60K
Xox Networks Bhd	0.025	-28.57%	1.58M
Talam Transform	0.015	-25.00%	696.70K
Zen Tech International Bhd	0.015	-25.00%	2.73M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.255	+10.87%	73.16M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Malaysian Resources	0.415	-1.19%	3.58M
Paos	0.37	-3.90%	1.04M
UEM Sunrise	0.685	-2.84%	14.44M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Vivesto AB (0N4A)

Data Sejarah 0N4A

Saham Trending