0 |
0% |
46.6 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NVEE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240517|45.00C
Delta0.9869
Imp Vol2.1757
Bidaan46.6
Gamma0.001
Teoretikal49.05
Permintaan51.5
Theta-0.0632
Nilai Intrinsik48.81
Volum0
Vega0.0052
Nilai Masa-48.81
Buka Faedah0
Rho0.0119
Delta / Theta-15.6121
NVEE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.81
Volum0
Vega0
Nilai Masa48.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.6 |
46.5 |
0 |
50.00 |
0.5 |
0% |
0 |
4.8 |
0 |
NVEE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240517|50.00C
Delta0.9854
Imp Vol1.8803
Bidaan41.6
Gamma0.0013
Teoretikal44.05
Permintaan46.5
Theta-0.061
Nilai Intrinsik43.81
Volum0
Vega0.0057
Nilai Masa-43.81
Buka Faedah0
Rho0.0133
Delta / Theta-16.1667
NVEE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNVEE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.81
Volum0
Vega0
Nilai Masa44.31
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
36.6 |
41.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NVEE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240517|55.00C
Delta0.9838
Imp Vol1.6134
Bidaan36.6
Gamma0.0016
Teoretikal39.05
Permintaan41.5
Theta-0.0586
Nilai Intrinsik38.81
Volum0
Vega0.0063
Nilai Masa-38.81
Buka Faedah0
Rho0.0146
Delta / Theta-16.7896
NVEE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.81
Volum0
Vega0
Nilai Masa38.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.81 |
Harga @ Mei 07, 2024 21:09 GMT |
2.95 |
0% |
0.6 |
5.5 |
0 |
95.00 |
3.9 |
0% |
1 |
5.9 |
0 |
NVEE Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolNVEE|20240517|95.00C
Delta0.4717
Imp Vol0.5703
Bidaan0.6
Gamma0.0449
Teoretikal3.05
Permintaan5.5
Theta-0.1822
Nilai Intrinsik-1.19
Volum0
Vega0.0618
Nilai Masa4.14
Buka Faedah29
Rho0.0113
Delta / Theta-2.5891
NVEE Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolNVEE|20240517|95.00P
Delta-0.5449
Imp Vol0.4629
Bidaan1
Gamma0.0554
Teoretikal3.45
Permintaan5.9
Theta-0.1357
Nilai Intrinsik1.19
Volum0
Vega0.0615
Nilai Masa2.71
Buka Faedah7
Rho-0.0124
Delta / Theta4.0147
|
0.9 |
0% |
0 |
3 |
0 |
100.00 |
5 |
0% |
4.9 |
8.5 |
0 |
NVEE Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNVEE|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa7.09
Buka Faedah2
Rho0
Delta / Theta0
NVEE Jual 100.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolNVEE|20240517|100.00P
Delta-0.8195
Imp Vol0.4073
Bidaan4.9
Gamma0.0423
Teoretikal6.7
Permintaan8.5
Theta-0.0744
Nilai Intrinsik6.19
Volum0
Vega0.0406
Nilai Masa-1.19
Buka Faedah2
Rho-0.0156
Delta / Theta11.0096
|
0.31 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
9 |
13.5 |
0 |
NVEE Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolNVEE|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.5
Buka Faedah4
Rho0
Delta / Theta0
NVEE Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVEE|20240517|105.00P
Delta-0.9575
Imp Vol0.4098
Bidaan9
Gamma0.0149
Teoretikal11.25
Permintaan13.5
Theta-0.0224
Nilai Intrinsik11.19
Volum0
Vega0.0136
Nilai Masa-11.19
Buka Faedah0
Rho-0.0103
Delta / Theta42.6502
|