| 0 |
0% |
3.6 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|2.50C
Delta0.9758
Imp Vol14.6672
Bidaan3.6
Gamma0.0088
Teoretikal6.05
Permintaan8.5
Theta-0.1853
Nilai Intrinsik6
Volum0
Vega0.0003
Nilai Masa-6
Buka Faedah0
Rho0.0001
Delta / Theta-5.2663
NVCT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.2 |
6 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|5.00C
Delta0.9301
Imp Vol7.9367
Bidaan1.2
Gamma0.0381
Teoretikal3.6
Permintaan6
Theta-0.2363
Nilai Intrinsik3.5
Volum0
Vega0.0006
Nilai Masa-3.5
Buka Faedah0
Rho0.0001
Delta / Theta-3.9363
NVCT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.3 |
0% |
0 |
4.9 |
0 |
7.50 |
0.25 |
0% |
0 |
0.1 |
0 |
NVCT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNVCT|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
NVCT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNVCT|20260220|7.50P
Delta-0.1605
Imp Vol2.5098
Bidaan0
Gamma0.2191
Teoretikal0.1
Permintaan0.1
Theta-0.1355
Nilai Intrinsik-1
Volum0
Vega0.0011
Nilai Masa1.25
Buka Faedah692
Rho0
Delta / Theta1.1845
|
|
8.5 |
Harga @ Feb. 19, 2026 19:15 GMT |
| 0 |
0% |
0 |
2 |
0 |
10.00 |
0 |
0% |
0.1 |
4.9 |
0 |
NVCT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|10.00C
Delta0.5613
Imp Vol14.3424
Bidaan0
Gamma0.062
Teoretikal2
Permintaan2
Theta-1.2536
Nilai Intrinsik-1.5
Volum0
Vega0.0017
Nilai Masa1.5
Buka Faedah0
Rho0.0001
Delta / Theta-0.4478
NVCT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|10.00P
Delta-0.5599
Imp Vol8.5009
Bidaan0.1
Gamma0.1047
Teoretikal2.5
Permintaan4.9
Theta-0.7426
Nilai Intrinsik1.5
Volum0
Vega0.0017
Nilai Masa-1.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.7539
|
| 0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.5 |
6.4 |
0 |
NVCT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVCT|20260220|12.50C
Delta0.1009
Imp Vol5.257
Bidaan0
Gamma0.0758
Teoretikal0.1
Permintaan0.1
Theta-0.2059
Nilai Intrinsik-4
Volum0
Vega0.0008
Nilai Masa4.1
Buka Faedah343
Rho0
Delta / Theta-0.4899
NVCT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|12.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4 |
8.9 |
0 |
NVCT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
NVCT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|15.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
|