| 0 |
0% |
15.6 |
20 |
0 |
2.50 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|2.50C
Delta0.9934
Imp Vol7.2763
Bidaan15.6
Gamma0.0008
Teoretikal17.8
Permintaan20
Theta-0.0253
Nilai Intrinsik17.61
Volum0
Vega0.0006
Nilai Masa-17.61
Buka Faedah0
Rho0.0005
Delta / Theta-39.2291
NVCT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-17.61
Volum0
Vega0
Nilai Masa17.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.1 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|5.00C
Delta0.9896
Imp Vol4.8344
Bidaan13.1
Gamma0.0019
Teoretikal15.3
Permintaan17.5
Theta-0.0255
Nilai Intrinsik15.11
Volum0
Vega0.0008
Nilai Masa-15.11
Buka Faedah0
Rho0.001
Delta / Theta-38.8829
NVCT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|5.00P
Delta-0.0437
Imp Vol13.9178
Bidaan0
Gamma0.0022
Teoretikal2.3
Permintaan4.6
Theta-0.241
Nilai Intrinsik-15.11
Volum0
Vega0.0028
Nilai Masa15.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.1814
|
| 0 |
0% |
10.7 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
NVCT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|7.50C
Delta0.9785
Imp Vol3.8588
Bidaan10.7
Gamma0.0044
Teoretikal12.85
Permintaan15
Theta-0.0379
Nilai Intrinsik12.61
Volum0
Vega0.0015
Nilai Masa-12.61
Buka Faedah0
Rho0.0015
Delta / Theta-25.8157
NVCT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|7.50P
Delta-0.0501
Imp Vol5.3855
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.1039
Nilai Intrinsik-12.61
Volum0
Vega0.0031
Nilai Masa12.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.4816
|
|
20.11 |
Harga @ Nov. 13, 2026 19:43 GMT |
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
0.5 |
4.9 |
0 |
NVCT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|22.50C
Delta0.2763
Imp Vol1.0598
Bidaan0
Gamma0.1054
Teoretikal0.5
Permintaan1
Theta-0.0669
Nilai Intrinsik-2.39
Volum0
Vega0.01
Nilai Masa2.39
Buka Faedah49
Rho0.0011
Delta / Theta-4.1303
NVCT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|22.50P
Delta-0.738
Imp Vol1.0057
Bidaan0.5
Gamma0.1084
Teoretikal2.7
Permintaan4.9
Theta-0.0598
Nilai Intrinsik2.39
Volum0
Vega0.0098
Nilai Masa-2.39
Buka Faedah0
Rho-0.0031
Delta / Theta12.3424
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.7 |
6.5 |
0 |
NVCT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|25.00C
Delta0.1806
Imp Vol1.4009
Bidaan0
Gamma0.0627
Teoretikal0.37
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-4.89
Volum0
Vega0.0079
Nilai Masa4.89
Buka Faedah4
Rho0.0007
Delta / Theta-2.606
NVCT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|25.00P
Delta-0.9781
Imp Vol0.714
Bidaan2.7
Gamma0.0254
Teoretikal4.78
Permintaan6.5
Theta-0.0059
Nilai Intrinsik4.89
Volum0
Vega0.0015
Nilai Masa-4.89
Buka Faedah6
Rho-0.002
Delta / Theta165.9147
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
7.5 |
12 |
0 |
NVCT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|30.00C
Delta0.1554
Imp Vol2.2504
Bidaan0
Gamma0.0354
Teoretikal0.48
Permintaan0.95
Theta-0.1008
Nilai Intrinsik-9.89
Volum0
Vega0.0071
Nilai Masa9.89
Buka Faedah1
Rho0.0006
Delta / Theta-1.5411
NVCT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|30.00P
Delta-0.9861
Imp Vol1.2067
Bidaan7.5
Gamma0.0101
Teoretikal9.78
Permintaan12
Theta-0.0068
Nilai Intrinsik9.89
Volum0
Vega0.001
Nilai Masa-9.89
Buka Faedah0
Rho-0.002
Delta / Theta144.1487
|