| 0 |
0% |
4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|2.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.14
Volum0
Vega0
Nilai Masa-6.14
Buka Faedah0
Rho0
Delta / Theta0
NVCT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.64
Volum0
Vega0
Nilai Masa-3.64
Buka Faedah0
Rho0
Delta / Theta0
NVCT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.3 |
0% |
0 |
4.9 |
0 |
7.50 |
0.25 |
0% |
0 |
1.45 |
0 |
NVCT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNVCT|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
NVCT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNVCT|20260220|7.50P
Delta-0.2769
Imp Vol7.1617
Bidaan0
Gamma0.0578
Teoretikal1.45
Permintaan1.45
Theta-0.3228
Nilai Intrinsik-1.14
Volum0
Vega0.0027
Nilai Masa1.39
Buka Faedah692
Rho-0.0003
Delta / Theta0.8577
|
|
8.64 |
Harga @ Feb. 19, 2026 17:15 GMT |
| 0 |
0% |
0 |
2 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|10.00C
Delta0.5674
Imp Vol7.4609
Bidaan0
Gamma0.0652
Teoretikal2
Permintaan2
Theta-0.3957
Nilai Intrinsik-1.36
Volum0
Vega0.0032
Nilai Masa1.36
Buka Faedah0
Rho0.0003
Delta / Theta-1.4337
NVCT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|10.00P
Delta-0.302
Imp Vol13.4972
Bidaan0
Gamma0.032
Teoretikal4.9
Permintaan4.9
Theta-0.6338
Nilai Intrinsik1.36
Volum0
Vega0.0028
Nilai Masa-1.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.4766
|
| 0.1 |
0% |
0 |
1.55 |
0 |
12.50 |
0 |
0% |
1.55 |
6 |
0 |
NVCT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVCT|20260220|12.50C
Delta0.4595
Imp Vol8.0068
Bidaan0
Gamma0.0613
Teoretikal1.55
Permintaan1.55
Theta-0.4285
Nilai Intrinsik-3.86
Volum0
Vega0.0032
Nilai Masa3.96
Buka Faedah343
Rho0.0002
Delta / Theta-1.0724
NVCT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|12.50P
Delta-0.8389
Imp Vol3.27
Bidaan1.55
Gamma0.0925
Teoretikal3.78
Permintaan6
Theta-0.1068
Nilai Intrinsik3.86
Volum0
Vega0.002
Nilai Masa-3.86
Buka Faedah0
Rho-0.0007
Delta / Theta7.8516
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
4 |
8.5 |
0 |
NVCT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
NVCT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260220|15.00P
Delta-0.8796
Imp Vol4.206
Bidaan4
Gamma0.059
Teoretikal6.25
Permintaan8.5
Theta-0.1126
Nilai Intrinsik6.36
Volum0
Vega0.0016
Nilai Masa-6.36
Buka Faedah0
Rho-0.0008
Delta / Theta7.808
|