| 0 |
0% |
16.5 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NVCT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|2.50C
Delta0.9908
Imp Vol5.839
Bidaan16.5
Gamma0.001
Teoretikal18.75
Permintaan21
Theta-0.0202
Nilai Intrinsik19.42
Volum0
Vega0.0011
Nilai Masa-19.42
Buka Faedah0
Rho0.001
Delta / Theta-49.0626
NVCT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|2.50P
Delta-0.0031
Imp Vol4.4932
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-19.42
Volum0
Vega0.0004
Nilai Masa19.42
Buka Faedah0
Rho0
Delta / Theta0.5299
|
| 0 |
0% |
14.3 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
NVCT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|5.00C
Delta0.9759
Imp Vol4.6138
Bidaan14.3
Gamma0.0028
Teoretikal16.4
Permintaan18.5
Theta-0.0365
Nilai Intrinsik16.92
Volum0
Vega0.0025
Nilai Masa-16.92
Buka Faedah0
Rho0.0018
Delta / Theta-26.7133
NVCT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|5.00P
Delta-0.0321
Imp Vol5.3255
Bidaan0
Gamma0.0031
Teoretikal0.48
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-16.92
Volum0
Vega0.0032
Nilai Masa16.92
Buka Faedah10
Rho-0.0005
Delta / Theta0.6073
|
| 0 |
0% |
11.5 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|7.50C
Delta0.986
Imp Vol2.5663
Bidaan11.5
Gamma0.0031
Teoretikal13.7
Permintaan15.9
Theta-0.0134
Nilai Intrinsik14.42
Volum0
Vega0.0016
Nilai Masa-14.42
Buka Faedah16
Rho0.0031
Delta / Theta-73.6902
NVCT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|7.50P
Delta-0.0748
Imp Vol7.099
Bidaan0
Gamma0.0045
Teoretikal2.3
Permintaan4.6
Theta-0.1383
Nilai Intrinsik-14.42
Volum0
Vega0.0062
Nilai Masa14.42
Buka Faedah57
Rho-0.0015
Delta / Theta0.5412
|
|
21.92 |
Harga @ Okt. 02, 2026 20:14 GMT |
| 0 |
0% |
0.25 |
1.2 |
0 |
22.50 |
0 |
0% |
0.85 |
5 |
0 |
NVCT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|22.50C
Delta0.433
Imp Vol0.562
Bidaan0.25
Gamma0.163
Teoretikal0.73
Permintaan1.2
Theta-0.0348
Nilai Intrinsik-0.58
Volum0
Vega0.0169
Nilai Masa0.58
Buka Faedah81
Rho0.0034
Delta / Theta-12.4345
NVCT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|22.50P
Delta-0.5478
Imp Vol1.2043
Bidaan0.85
Gamma0.0745
Teoretikal2.93
Permintaan5
Theta-0.0646
Nilai Intrinsik0.58
Volum0
Vega0.0175
Nilai Masa-0.58
Buka Faedah10
Rho-0.0054
Delta / Theta8.4808
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
2.7 |
6 |
0 |
NVCT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|25.00C
Delta0.2955
Imp Vol1.2026
Bidaan0
Gamma0.0649
Teoretikal0.88
Permintaan1.75
Theta-0.058
Nilai Intrinsik-3.08
Volum0
Vega0.0153
Nilai Masa3.08
Buka Faedah400
Rho0.0024
Delta / Theta-5.0993
NVCT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|25.00P
Delta-0.7734
Imp Vol0.946
Bidaan2.7
Gamma0.0724
Teoretikal4.35
Permintaan6
Theta-0.0377
Nilai Intrinsik3.08
Volum0
Vega0.0133
Nilai Masa-3.08
Buka Faedah2
Rho-0.0069
Delta / Theta20.5328
|
| 0 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
7 |
11 |
0 |
NVCT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|30.00C
Delta0.2162
Imp Vol1.7271
Bidaan0
Gamma0.0384
Teoretikal0.8
Permintaan1.6
Theta-0.0704
Nilai Intrinsik-8.08
Volum0
Vega0.013
Nilai Masa8.08
Buka Faedah83
Rho0.0017
Delta / Theta-3.0726
NVCT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261016|30.00P
Delta-0.9264
Imp Vol1.0855
Bidaan7
Gamma0.0296
Teoretikal9
Permintaan11
Theta-0.0191
Nilai Intrinsik8.08
Volum0
Vega0.0061
Nilai Masa-8.08
Buka Faedah0
Rho-0.0069
Delta / Theta48.3912
|