| 0 |
0% |
18 |
22 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NVCT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|2.50C
Delta0.9824
Imp Vol8.1228
Bidaan18
Gamma0.0011
Teoretikal20
Permintaan22
Theta-0.0478
Nilai Intrinsik19.64
Volum0
Vega0.0021
Nilai Masa-19.64
Buka Faedah12
Rho0.0008
Delta / Theta-20.5539
NVCT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|2.50P
Delta-0.0087
Imp Vol5.5613
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-19.64
Volum0
Vega0.0012
Nilai Masa19.64
Buka Faedah20
Rho-0.0001
Delta / Theta0.4909
|
| 0 |
0% |
15.5 |
19.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|5.00C
Delta0.9672
Imp Vol5.3452
Bidaan15.5
Gamma0.0028
Teoretikal17.5
Permintaan19.5
Theta-0.0534
Nilai Intrinsik17.14
Volum0
Vega0.0036
Nilai Masa-17.14
Buka Faedah0
Rho0.0018
Delta / Theta-18.1133
NVCT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|5.00P
Delta-0.0384
Imp Vol9.819
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.1106
Nilai Intrinsik-17.14
Volum0
Vega0.0041
Nilai Masa17.14
Buka Faedah130
Rho-0.0014
Delta / Theta0.3477
|
| 0 |
0% |
13 |
17.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|7.50C
Delta0.9436
Imp Vol4.421
Bidaan13
Gamma0.0053
Teoretikal15.25
Permintaan17.5
Theta-0.0684
Nilai Intrinsik14.64
Volum0
Vega0.0055
Nilai Masa-14.64
Buka Faedah7
Rho0.0027
Delta / Theta-13.7922
NVCT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|7.50P
Delta-0.071
Imp Vol7.0092
Bidaan0
Gamma0.004
Teoretikal2.45
Permintaan4.9
Theta-0.1283
Nilai Intrinsik-14.64
Volum0
Vega0.0066
Nilai Masa14.64
Buka Faedah101
Rho-0.0017
Delta / Theta0.553
|
|
22.14 |
Harga @ Ogos 03, 2026 18:15 GMT |
| 0 |
0% |
2.5 |
6.7 |
0 |
22.50 |
0 |
0% |
3.3 |
7.4 |
0 |
NVCT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|22.50C
Delta0.5929
Imp Vol2.5039
Bidaan2.5
Gamma0.0318
Teoretikal4.6
Permintaan6.7
Theta-0.1323
Nilai Intrinsik-0.36
Volum0
Vega0.0189
Nilai Masa0.36
Buka Faedah1,017
Rho0.0041
Delta / Theta-4.4824
NVCT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|22.50P
Delta-0.4017
Imp Vol2.6188
Bidaan3.3
Gamma0.0304
Teoretikal5.35
Permintaan7.4
Theta-0.1358
Nilai Intrinsik0.36
Volum0
Vega0.0188
Nilai Masa-0.36
Buka Faedah10
Rho-0.006
Delta / Theta2.958
|
| 0 |
0% |
1.5 |
5.4 |
0 |
25.00 |
0 |
0% |
4.4 |
8.5 |
0 |
NVCT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|25.00C
Delta0.505
Imp Vol2.3466
Bidaan1.5
Gamma0.0349
Teoretikal3.45
Permintaan5.4
Theta-0.1274
Nilai Intrinsik-2.86
Volum0
Vega0.0194
Nilai Masa2.86
Buka Faedah61
Rho0.0038
Delta / Theta-3.9643
NVCT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|25.00P
Delta-0.4968
Imp Vol2.3312
Bidaan4.4
Gamma0.0352
Teoretikal6.45
Permintaan8.5
Theta-0.1243
Nilai Intrinsik2.86
Volum0
Vega0.0194
Nilai Masa-2.86
Buka Faedah3
Rho-0.0072
Delta / Theta3.9953
|
| 0 |
0% |
0.6 |
4.9 |
0 |
30.00 |
0 |
0% |
8.8 |
12 |
0 |
NVCT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|30.00C
Delta0.4047
Imp Vol2.6314
Bidaan0.6
Gamma0.0302
Teoretikal2.75
Permintaan4.9
Theta-0.1385
Nilai Intrinsik-7.86
Volum0
Vega0.0189
Nilai Masa7.86
Buka Faedah1,307
Rho0.003
Delta / Theta-2.9214
NVCT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|30.00P
Delta-0.6212
Imp Vol2.4315
Bidaan8.8
Gamma0.0322
Teoretikal10.4
Permintaan12
Theta-0.1232
Nilai Intrinsik7.86
Volum0
Vega0.0185
Nilai Masa-7.86
Buka Faedah41
Rho-0.0096
Delta / Theta5.044
|