| 0 |
0% |
19 |
23.2 |
0 |
2.50 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|2.50C
Delta0.9871
Imp Vol5.499
Bidaan19
Gamma0.0009
Teoretikal21.1
Permintaan23.2
Theta-0.0213
Nilai Intrinsik21.06
Volum0
Vega0.0021
Nilai Masa-21.06
Buka Faedah0
Rho0.0015
Delta / Theta-46.3967
NVCT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-21.06
Volum0
Vega0
Nilai Masa21.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.5 |
21 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|5.00C
Delta0.9729
Imp Vol4.1023
Bidaan16.5
Gamma0.0024
Teoretikal18.75
Permintaan21
Theta-0.03
Nilai Intrinsik18.56
Volum0
Vega0.004
Nilai Masa-18.56
Buka Faedah0
Rho0.003
Delta / Theta-32.4728
NVCT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|5.00P
Delta-0.0369
Imp Vol7.6862
Bidaan0
Gamma0.0016
Teoretikal2.3
Permintaan4.6
Theta-0.0711
Nilai Intrinsik-18.56
Volum0
Vega0.0052
Nilai Masa18.56
Buka Faedah0
Rho-0.0021
Delta / Theta0.5182
|
| 0 |
0% |
14 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|7.50C
Delta0.9614
Imp Vol3.0514
Bidaan14
Gamma0.0043
Teoretikal16.25
Permintaan18.5
Theta-0.0301
Nilai Intrinsik16.06
Volum0
Vega0.0054
Nilai Masa-16.06
Buka Faedah0
Rho0.0047
Delta / Theta-31.9864
NVCT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|7.50P
Delta-0.0658
Imp Vol5.5554
Bidaan0
Gamma0.0036
Teoretikal2.3
Permintaan4.6
Theta-0.0816
Nilai Intrinsik-16.06
Volum0
Vega0.0083
Nilai Masa16.06
Buka Faedah0
Rho-0.0026
Delta / Theta0.8065
|
|
23.56 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 0 |
0% |
0.6 |
1.75 |
0 |
25.00 |
0 |
0% |
0.6 |
5 |
0 |
NVCT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|25.00C
Delta0.4019
Imp Vol0.7073
Bidaan0.6
Gamma0.0848
Teoretikal1.18
Permintaan1.75
Theta-0.0323
Nilai Intrinsik-1.44
Volum0
Vega0.025
Nilai Masa1.44
Buka Faedah11
Rho0.0063
Delta / Theta-12.4288
NVCT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|25.00P
Delta-0.602
Imp Vol0.7
Bidaan0.6
Gamma0.0858
Teoretikal2.8
Permintaan5
Theta-0.0297
Nilai Intrinsik1.44
Volum0
Vega0.0249
Nilai Masa-1.44
Buka Faedah85
Rho-0.0105
Delta / Theta20.2417
|
| 0 |
0% |
0.05 |
0.4 |
0 |
30.00 |
0 |
0% |
4.5 |
8.1 |
0 |
NVCT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|30.00C
Delta0.1126
Imp Vol0.6903
Bidaan0.05
Gamma0.0429
Teoretikal0.23
Permintaan0.4
Theta-0.0154
Nilai Intrinsik-6.44
Volum0
Vega0.0123
Nilai Masa6.44
Buka Faedah2,476
Rho0.0018
Delta / Theta-7.2891
NVCT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|30.00P
Delta-0.9822
Imp Vol0.4725
Bidaan4.5
Gamma0.0151
Teoretikal6.71
Permintaan8.1
Theta-0.0016
Nilai Intrinsik6.44
Volum0
Vega0.0026
Nilai Masa-6.44
Buka Faedah0
Rho-0.0046
Delta / Theta606.2944
|
| 0.2 |
0% |
0 |
4.6 |
0 |
35.00 |
0 |
0% |
9.5 |
13.5 |
0 |
NVCT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNVCT|20260918|35.00C
Delta0.3405
Imp Vol2.0861
Bidaan0
Gamma0.0272
Teoretikal2.3
Permintaan4.6
Theta-0.0887
Nilai Intrinsik-11.44
Volum0
Vega0.0237
Nilai Masa11.64
Buka Faedah53
Rho0.0043
Delta / Theta-3.8402
NVCT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|35.00P
Delta-0.9866
Imp Vol0.7064
Bidaan9.5
Gamma0.0079
Teoretikal11.71
Permintaan13.5
Theta-0.002
Nilai Intrinsik11.44
Volum0
Vega0.0021
Nilai Masa-11.44
Buka Faedah0
Rho-0.0051
Delta / Theta502.8313
|