| 0 |
0% |
7.1 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
NVCT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|12.50C
Delta0.9032
Imp Vol1.6693
Bidaan7.1
Gamma0.0173
Teoretikal8.8
Permintaan10.5
Theta-0.0294
Nilai Intrinsik7.55
Volum0
Vega0.0102
Nilai Masa-7.55
Buka Faedah0
Rho0.0081
Delta / Theta-30.756
NVCT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|12.50P
Delta-0.0894
Imp Vol1.5835
Bidaan0
Gamma0.0172
Teoretikal0.48
Permintaan0.95
Theta-0.0251
Nilai Intrinsik-7.55
Volum0
Vega0.0096
Nilai Masa7.55
Buka Faedah0
Rho-0.0018
Delta / Theta3.5648
|
| 0 |
0% |
4.5 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|15.00C
Delta0.8803
Imp Vol1.1165
Bidaan4.5
Gamma0.0301
Teoretikal6.2
Permintaan7.9
Theta-0.0234
Nilai Intrinsik5.05
Volum0
Vega0.0118
Nilai Masa-5.05
Buka Faedah32
Rho0.0099
Delta / Theta-37.684
NVCT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|15.00P
Delta-0.2074
Imp Vol2.4138
Bidaan0
Gamma0.02
Teoretikal2.45
Permintaan4.9
Theta-0.0676
Nilai Intrinsik-5.05
Volum0
Vega0.017
Nilai Masa5.05
Buka Faedah0
Rho-0.0049
Delta / Theta3.0659
|
| 4.4 |
0% |
3.4 |
5.2 |
0 |
17.50 |
0 |
0% |
0.1 |
4.9 |
0 |
NVCT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolNVCT|20261120|17.50C
Delta0.7618
Imp Vol1.0686
Bidaan3.4
Gamma0.0488
Teoretikal4.3
Permintaan5.2
Theta-0.034
Nilai Intrinsik2.55
Volum0
Vega0.0184
Nilai Masa1.85
Buka Faedah500
Rho0.0094
Delta / Theta-22.4225
NVCT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|17.50P
Delta-0.2783
Imp Vol1.8182
Bidaan0.1
Gamma0.0311
Teoretikal2.5
Permintaan4.9
Theta-0.0595
Nilai Intrinsik-2.55
Volum0
Vega0.0199
Nilai Masa2.55
Buka Faedah2
Rho-0.006
Delta / Theta4.6726
|
|
20.05 |
Harga @ Okt. 23, 2026 20:14 GMT |
| 1.3 |
0% |
0.8 |
1.8 |
0 |
22.50 |
0 |
0% |
0.8 |
4.9 |
0 |
NVCT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNVCT|20261120|22.50C
Delta0.4145
Imp Vol0.8331
Bidaan0.8
Gamma0.0788
Teoretikal1.3
Permintaan1.8
Theta-0.0329
Nilai Intrinsik-2.45
Volum0
Vega0.0231
Nilai Masa3.75
Buka Faedah59
Rho0.006
Delta / Theta-12.5954
NVCT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|22.50P
Delta-0.6062
Imp Vol0.7527
Bidaan0.8
Gamma0.0866
Teoretikal2.85
Permintaan4.9
Theta-0.0273
Nilai Intrinsik2.45
Volum0
Vega0.0228
Nilai Masa-2.45
Buka Faedah0
Rho-0.0102
Delta / Theta22.2351
|
| 0 |
0% |
0.1 |
1 |
0 |
25.00 |
0 |
0% |
3 |
6.5 |
0 |
NVCT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|25.00C
Delta0.2308
Imp Vol0.765
Bidaan0.1
Gamma0.067
Teoretikal0.55
Permintaan1
Theta-0.0235
Nilai Intrinsik-4.95
Volum0
Vega0.0181
Nilai Masa4.95
Buka Faedah7
Rho0.0035
Delta / Theta-9.8297
NVCT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|25.00P
Delta-0.7807
Imp Vol0.7455
Bidaan3
Gamma0.0676
Teoretikal4.75
Permintaan6.5
Theta-0.0201
Nilai Intrinsik4.95
Volum0
Vega0.0175
Nilai Masa-4.95
Buka Faedah6
Rho-0.0122
Delta / Theta38.8187
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
7.4 |
11 |
0 |
NVCT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|30.00C
Delta0.3803
Imp Vol2.1124
Bidaan0
Gamma0.0304
Teoretikal2.45
Permintaan4.9
Theta-0.0802
Nilai Intrinsik-9.95
Volum0
Vega0.0226
Nilai Masa9.95
Buka Faedah1
Rho0.0045
Delta / Theta-4.7445
NVCT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20261120|30.00P
Delta-0.9801
Imp Vol0.667
Bidaan7.4
Gamma0.0127
Teoretikal9.31
Permintaan11
Theta-0.0023
Nilai Intrinsik9.95
Volum0
Vega0.0027
Nilai Masa-9.95
Buka Faedah0
Rho-0.0052
Delta / Theta430.252
|