| 0 |
0% |
19 |
22.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NVCT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|2.50C
Delta0.9995
Imp Vol5.6592
Bidaan19
Gamma0.0001
Teoretikal21.46
Permintaan22.8
Theta-0.0028
Nilai Intrinsik21.49
Volum0
Vega0.0001
Nilai Masa-21.49
Buka Faedah0
Rho0.0005
Delta / Theta-363.1806
NVCT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|2.50P
Delta-0.0026
Imp Vol7.0864
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-21.49
Volum0
Vega0.0003
Nilai Masa21.49
Buka Faedah0
Rho0
Delta / Theta0.1926
|
| 0 |
0% |
16.5 |
20.4 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|5.00C
Delta0.9996
Imp Vol3.666
Bidaan16.5
Gamma0.0001
Teoretikal18.96
Permintaan20.4
Theta-0.0018
Nilai Intrinsik18.99
Volum0
Vega0.0001
Nilai Masa-18.99
Buka Faedah0
Rho0.001
Delta / Theta-553.4779
NVCT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-18.99
Volum0
Vega0
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
17.8 |
0 |
7.50 |
0 |
0% |
0 |
4.6 |
0 |
NVCT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|7.50C
Delta0.9974
Imp Vol3.2724
Bidaan14
Gamma0.0007
Teoretikal16.47
Permintaan17.8
Theta-0.007
Nilai Intrinsik16.49
Volum0
Vega0.0003
Nilai Masa-16.49
Buka Faedah0
Rho0.0014
Delta / Theta-141.4704
NVCT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|7.50P
Delta-0.0637
Imp Vol11.197
Bidaan0
Gamma0.0034
Teoretikal2.3
Permintaan4.6
Theta-0.3307
Nilai Intrinsik-16.49
Volum0
Vega0.0041
Nilai Masa16.49
Buka Faedah0
Rho-0.0006
Delta / Theta0.1925
|
|
23.99 |
Harga @ Sep. 11, 2026 20:15 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
25.00 |
2.69 |
0% |
1 |
1.7 |
0 |
NVCT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|25.00C
Delta0.5057
Imp Vol2.1988
Bidaan0.05
Gamma0.0547
Teoretikal2.47
Permintaan4.9
Theta-0.2088
Nilai Intrinsik-1.01
Volum0
Vega0.0132
Nilai Masa1.01
Buka Faedah12
Rho0.0018
Delta / Theta-2.4221
NVCT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolNVCT|20260918|25.00P
Delta-0.704
Imp Vol0.5331
Bidaan1
Gamma0.1961
Teoretikal1.35
Permintaan1.7
Theta-0.0422
Nilai Intrinsik1.01
Volum0
Vega0.0115
Nilai Masa1.68
Buka Faedah90
Rho-0.0028
Delta / Theta16.6943
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
5 |
8.5 |
0 |
NVCT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|30.00C
Delta0.0426
Imp Vol0.9078
Bidaan0
Gamma0.0301
Teoretikal0.05
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-6.01
Volum0
Vega0.003
Nilai Masa6.01
Buka Faedah2,466
Rho0.0002
Delta / Theta-2.1726
NVCT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|30.00P
Delta-0.7723
Imp Vol1.8551
Bidaan5
Gamma0.0491
Teoretikal6.75
Permintaan8.5
Theta-0.1307
Nilai Intrinsik6.01
Volum0
Vega0.01
Nilai Masa-6.01
Buka Faedah0
Rho-0.0038
Delta / Theta5.9085
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
10 |
13.5 |
0 |
NVCT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|35.00C
Delta0.1472
Imp Vol2.2671
Bidaan0
Gamma0.0306
Teoretikal0.5
Permintaan1
Theta-0.124
Nilai Intrinsik-11.01
Volum0
Vega0.0076
Nilai Masa11.01
Buka Faedah53
Rho0.0006
Delta / Theta-1.1871
NVCT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260918|35.00P
Delta-0.8166
Imp Vol2.5392
Bidaan10
Gamma0.0316
Teoretikal11.75
Permintaan13.5
Theta-0.1574
Nilai Intrinsik11.01
Volum0
Vega0.0088
Nilai Masa-11.01
Buka Faedah0
Rho-0.0045
Delta / Theta5.1897
|