| 0 |
0% |
18 |
22 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NVCT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|2.50C
Delta0.9868
Imp Vol6.6397
Bidaan18
Gamma0.001
Teoretikal20
Permintaan22
Theta-0.0311
Nilai Intrinsik19.63
Volum0
Vega0.0017
Nilai Masa-19.63
Buka Faedah12
Rho0.0009
Delta / Theta-31.7585
NVCT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|2.50P
Delta-0.0086
Imp Vol5.583
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-19.63
Volum0
Vega0.0011
Nilai Masa19.63
Buka Faedah20
Rho-0.0001
Delta / Theta0.4816
|
| 0 |
0% |
15.5 |
19.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|5.00C
Delta0.9776
Imp Vol4.4452
Bidaan15.5
Gamma0.0024
Teoretikal17.5
Permintaan19.5
Theta-0.0329
Nilai Intrinsik17.13
Volum0
Vega0.0026
Nilai Masa-17.13
Buka Faedah0
Rho0.0021
Delta / Theta-29.7151
NVCT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|5.00P
Delta-0.0379
Imp Vol9.8462
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.1109
Nilai Intrinsik-17.13
Volum0
Vega0.0041
Nilai Masa17.13
Buka Faedah130
Rho-0.0014
Delta / Theta0.3413
|
| 0 |
0% |
13 |
17.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
NVCT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|7.50C
Delta0.9547
Imp Vol3.8854
Bidaan13
Gamma0.005
Teoretikal15.25
Permintaan17.5
Theta-0.0513
Nilai Intrinsik14.63
Volum0
Vega0.0047
Nilai Masa-14.63
Buka Faedah7
Rho0.0029
Delta / Theta-18.5955
NVCT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|7.50P
Delta-0.0698
Imp Vol7.0401
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.1289
Nilai Intrinsik-14.63
Volum0
Vega0.0066
Nilai Masa14.63
Buka Faedah101
Rho-0.0017
Delta / Theta0.5413
|
|
22.13 |
Harga @ Ogos 03, 2026 19:45 GMT |
| 0 |
0% |
2.5 |
6.7 |
0 |
22.50 |
0 |
0% |
3.3 |
7.4 |
0 |
NVCT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|22.50C
Delta0.5979
Imp Vol2.413
Bidaan2.5
Gamma0.0325
Teoretikal4.6
Permintaan6.7
Theta-0.1288
Nilai Intrinsik-0.37
Volum0
Vega0.0191
Nilai Masa0.37
Buka Faedah1,017
Rho0.0043
Delta / Theta-4.6415
NVCT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|22.50P
Delta-0.3902
Imp Vol2.6796
Bidaan3.3
Gamma0.029
Teoretikal5.35
Permintaan7.4
Theta-0.1397
Nilai Intrinsik0.37
Volum0
Vega0.0189
Nilai Masa-0.37
Buka Faedah10
Rho-0.006
Delta / Theta2.7926
|
| 0 |
0% |
1.5 |
5.4 |
0 |
25.00 |
0 |
0% |
4.4 |
8.5 |
0 |
NVCT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|25.00C
Delta0.5088
Imp Vol2.2714
Bidaan1.5
Gamma0.0356
Teoretikal3.45
Permintaan5.4
Theta-0.125
Nilai Intrinsik-2.87
Volum0
Vega0.0197
Nilai Masa2.87
Buka Faedah61
Rho0.0039
Delta / Theta-4.0718
NVCT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|25.00P
Delta-0.4807
Imp Vol2.4037
Bidaan4.4
Gamma0.0336
Teoretikal6.45
Permintaan8.5
Theta-0.1298
Nilai Intrinsik2.87
Volum0
Vega0.0197
Nilai Masa-2.87
Buka Faedah3
Rho-0.0071
Delta / Theta3.7026
|
| 0 |
0% |
0.6 |
4.9 |
0 |
30.00 |
0 |
0% |
8.8 |
12 |
0 |
NVCT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|30.00C
Delta0.406
Imp Vol2.5695
Bidaan0.6
Gamma0.0306
Teoretikal2.75
Permintaan4.9
Theta-0.1372
Nilai Intrinsik-7.87
Volum0
Vega0.0191
Nilai Masa7.87
Buka Faedah1,307
Rho0.0031
Delta / Theta-2.9593
NVCT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVCT|20260821|30.00P
Delta-0.5999
Imp Vol2.5257
Bidaan8.8
Gamma0.0311
Teoretikal10.4
Permintaan12
Theta-0.1318
Nilai Intrinsik7.87
Volum0
Vega0.0191
Nilai Masa-7.87
Buka Faedah41
Rho-0.0095
Delta / Theta4.5515
|