0 |
0% |
33.6 |
38 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
NUVL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|35.00C
Delta0.9711
Imp Vol2.115
Bidaan33.6
Gamma0.0023
Teoretikal35.8
Permintaan38
Theta-0.0734
Nilai Intrinsik35.35
Volum0
Vega0.0091
Nilai Masa-35.35
Buka Faedah0
Rho0.0125
Delta / Theta-13.2354
NUVL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-35.35
Volum0
Vega0
Nilai Masa35.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
33 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
NUVL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|40.00C
Delta0.9602
Imp Vol1.8402
Bidaan28.8
Gamma0.0034
Teoretikal30.9
Permintaan33
Theta-0.0831
Nilai Intrinsik30.35
Volum0
Vega0.0118
Nilai Masa-30.35
Buka Faedah0
Rho0.0141
Delta / Theta-11.5491
NUVL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.35
Volum0
Vega0
Nilai Masa30.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
28 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
NUVL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|45.00C
Delta0.9525
Imp Vol1.5055
Bidaan23.8
Gamma0.0048
Teoretikal25.9
Permintaan28
Theta-0.0793
Nilai Intrinsik25.35
Volum0
Vega0.0136
Nilai Masa-25.35
Buka Faedah0
Rho0.0158
Delta / Theta-12.0081
NUVL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.35
Volum0
Vega0
Nilai Masa25.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.35 |
Harga @ Mei 03, 2024 20:49 GMT |
2.95 |
0% |
0.05 |
4.4 |
1 |
75.00 |
5.7 |
0% |
4.1 |
7.9 |
0 |
NUVL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolNUVL|20240517|75.00C
Delta0.3884
Imp Vol0.8602
Bidaan0.05
Gamma0.0323
Teoretikal2.95
Permintaan4.4
Theta-0.1658
Nilai Intrinsik-4.65
Volum1
Vega0.0528
Nilai Masa7.6
Buka Faedah10
Rho0.0093
Delta / Theta-2.3429
NUVL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolNUVL|20240517|75.00P
Delta-0.6933
Imp Vol0.5729
Bidaan4.1
Gamma0.0448
Teoretikal6
Permintaan7.9
Theta-0.0926
Nilai Intrinsik4.65
Volum0
Vega0.0483
Nilai Masa1.05
Buka Faedah0
Rho-0.0164
Delta / Theta7.484
|
1.1 |
30.95% |
0.05 |
1.95 |
2 |
80.00 |
0 |
0% |
7.5 |
12 |
0 |
NUVL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 30.95%
SimbolNUVL|20240517|80.00C
Delta0.2075
Imp Vol0.7288
Bidaan0.05
Gamma0.0285
Teoretikal1.1
Permintaan1.95
Theta-0.1046
Nilai Intrinsik-9.65
Volum2
Vega0.0394
Nilai Masa10.75
Buka Faedah31
Rho0.0052
Delta / Theta-1.9839
NUVL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|80.00P
Delta-0.9364
Imp Vol0.4364
Bidaan7.5
Gamma0.0216
Teoretikal9.75
Permintaan12
Theta-0.0213
Nilai Intrinsik9.65
Volum0
Vega0.0168
Nilai Masa-9.65
Buka Faedah0
Rho-0.0127
Delta / Theta43.9089
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
17 |
0% |
12.6 |
17 |
0 |
NUVL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 17
Prbhn.: 0%
SimbolNUVL|20240517|85.00P
Delta-0.9374
Imp Vol0.6223
Bidaan12.6
Gamma0.0149
Teoretikal14.8
Permintaan17
Theta-0.0315
Nilai Intrinsik14.65
Volum0
Vega0.0167
Nilai Masa2.35
Buka Faedah0
Rho-0.0148
Delta / Theta29.7463
|