| 0 |
0% |
60.9 |
65 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|40.00C
Delta0.9959
Imp Vol7.3513
Bidaan60.9
Gamma0.0003
Teoretikal62.95
Permintaan65
Theta-0.2414
Nilai Intrinsik63.86
Volum0
Vega0.0006
Nilai Masa-63.86
Buka Faedah0
Rho0.0011
Delta / Theta-4.1262
NUVL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|40.00P
Delta-0.0335
Imp Vol11.8676
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-2.3815
Nilai Intrinsik-63.86
Volum0
Vega0.004
Nilai Masa63.86
Buka Faedah2
Rho-0.0001
Delta / Theta0.0141
|
| 0 |
0% |
55.9 |
60 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|45.00C
Delta0.9954
Imp Vol6.4822
Bidaan55.9
Gamma0.0004
Teoretikal57.95
Permintaan60
Theta-0.2374
Nilai Intrinsik58.86
Volum0
Vega0.0007
Nilai Masa-58.86
Buka Faedah0
Rho0.0012
Delta / Theta-4.1935
NUVL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|45.00P
Delta-0.038
Imp Vol10.5452
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-2.3462
Nilai Intrinsik-58.86
Volum0
Vega0.0045
Nilai Masa58.86
Buka Faedah2
Rho-0.0001
Delta / Theta0.0162
|
| 0 |
0% |
50.9 |
55 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|50.00C
Delta0.9949
Imp Vol5.7053
Bidaan50.9
Gamma0.0005
Teoretikal52.95
Permintaan55
Theta-0.233
Nilai Intrinsik53.86
Volum0
Vega0.0008
Nilai Masa-53.86
Buka Faedah0
Rho0.0014
Delta / Theta-4.2699
NUVL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|50.00P
Delta-0.043
Imp Vol9.367
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.3031
Nilai Intrinsik-53.86
Volum0
Vega0.0049
Nilai Masa53.86
Buka Faedah2
Rho-0.0001
Delta / Theta0.0187
|
|
103.86 |
Harga @ Apr. 16, 2026 20:14 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
105.00 |
3.07 |
0% |
1.55 |
3.2 |
0 |
NUVL Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|105.00C
Delta0.3572
Imp Vol0.9851
Bidaan0
Gamma0.0703
Teoretikal1.25
Permintaan2.5
Theta-0.9932
Nilai Intrinsik-1.14
Volum0
Vega0.0201
Nilai Masa1.14
Buka Faedah43
Rho0.001
Delta / Theta-0.3596
NUVL Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolNUVL|20260417|105.00P
Delta-0.7989
Imp Vol0.4555
Bidaan1.55
Gamma0.1148
Teoretikal2.38
Permintaan3.2
Theta-0.3378
Nilai Intrinsik1.14
Volum0
Vega0.0151
Nilai Masa1.93
Buka Faedah10
Rho-0.0018
Delta / Theta2.3651
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
5.52 |
0% |
5.8 |
8.5 |
0 |
NUVL Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|110.00C
Delta0.1295
Imp Vol1.1012
Bidaan0
Gamma0.0356
Teoretikal0.37
Permintaan0.75
Theta-0.6269
Nilai Intrinsik-6.14
Volum0
Vega0.0114
Nilai Masa6.14
Buka Faedah21
Rho0.0004
Delta / Theta-0.2066
NUVL Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 5.52
Prbhn.: 0%
SimbolNUVL|20260417|110.00P
Delta-0.968
Imp Vol0.686
Bidaan5.8
Gamma0.0197
Teoretikal7.15
Permintaan8.5
Theta-0.1263
Nilai Intrinsik6.14
Volum0
Vega0.0039
Nilai Masa-0.62
Buka Faedah1
Rho-0.0017
Delta / Theta7.6637
|
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
10 |
14.3 |
0 |
NUVL Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|115.00C
Delta0.1786
Imp Vol2.1732
Bidaan0
Gamma0.0223
Teoretikal1.08
Permintaan2.15
Theta-1.5299
Nilai Intrinsik-11.14
Volum0
Vega0.0141
Nilai Masa11.14
Buka Faedah13
Rho0.0005
Delta / Theta-0.1168
NUVL Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|115.00P
Delta-0.9778
Imp Vol1.0475
Bidaan10
Gamma0.0141
Teoretikal12.15
Permintaan14.3
Theta-0.1424
Nilai Intrinsik11.14
Volum0
Vega0.0028
Nilai Masa-11.14
Buka Faedah0
Rho-0.0017
Delta / Theta6.8656
|