| 0 |
0% |
44.1 |
48 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|55.00C
Delta0.9839
Imp Vol2.379
Bidaan44.1
Gamma0.0013
Teoretikal46.05
Permintaan48
Theta-0.1086
Nilai Intrinsik45.82
Volum0
Vega0.0052
Nilai Masa-45.82
Buka Faedah0
Rho0.0087
Delta / Theta-9.0586
NUVL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|55.00P
Delta-0.0747
Imp Vol3.9885
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.6053
Nilai Intrinsik-45.82
Volum0
Vega0.0182
Nilai Masa45.82
Buka Faedah0
Rho-0.0015
Delta / Theta0.1234
|
| 0 |
0% |
38.9 |
43 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
NUVL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|60.00C
Delta0.9894
Imp Vol1.8552
Bidaan38.9
Gamma0.0012
Teoretikal40.95
Permintaan43
Theta-0.0621
Nilai Intrinsik40.82
Volum0
Vega0.0036
Nilai Masa-40.82
Buka Faedah0
Rho0.0097
Delta / Theta-15.9346
NUVL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|60.00P
Delta-0.0855
Imp Vol3.5509
Bidaan0
Gamma0.0034
Teoretikal2.2
Permintaan2.2
Theta-0.597
Nilai Intrinsik-40.82
Volum0
Vega0.0202
Nilai Masa40.82
Buka Faedah0
Rho-0.0016
Delta / Theta0.1433
|
| 0 |
0% |
34.1 |
38 |
0 |
65.00 |
0 |
0% |
0 |
2.25 |
0 |
NUVL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|65.00C
Delta0.9792
Imp Vol1.7817
Bidaan34.1
Gamma0.0022
Teoretikal36.05
Permintaan38
Theta-0.1022
Nilai Intrinsik35.82
Volum0
Vega0.0065
Nilai Masa-35.82
Buka Faedah0
Rho0.0103
Delta / Theta-9.5833
NUVL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|65.00P
Delta-0.0981
Imp Vol3.1431
Bidaan0
Gamma0.0043
Teoretikal2.25
Permintaan2.25
Theta-0.585
Nilai Intrinsik-35.82
Volum0
Vega0.0224
Nilai Masa35.82
Buka Faedah0
Rho-0.0018
Delta / Theta0.1678
|
|
100.82 |
Harga @ Feb. 14, 2026 20:43 GMT |
| 2.56 |
0% |
0.05 |
3.2 |
0 |
105.00 |
5.2 |
0% |
4.2 |
7.2 |
1 |
NUVL Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolNUVL|20260220|105.00C
Delta0.3225
Imp Vol0.6237
Bidaan0.05
Gamma0.0445
Teoretikal1.62
Permintaan3.2
Theta-0.2441
Nilai Intrinsik-4.18
Volum0
Vega0.0464
Nilai Masa6.74
Buka Faedah12
Rho0.0051
Delta / Theta-1.3211
NUVL Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolNUVL|20260220|105.00P
Delta-0.724
Imp Vol0.5014
Bidaan4.2
Gamma0.0518
Teoretikal5.2
Permintaan7.2
Theta-0.1742
Nilai Intrinsik4.18
Volum1
Vega0.0432
Nilai Masa1.02
Buka Faedah20
Rho-0.0103
Delta / Theta4.1563
|
| 0.25 |
0% |
0.25 |
1.35 |
200 |
110.00 |
4.8 |
0% |
8.3 |
11 |
0 |
NUVL Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNUVL|20260220|110.00C
Delta0.0881
Imp Vol0.4877
Bidaan0.25
Gamma0.0253
Teoretikal0.25
Permintaan1.35
Theta-0.0848
Nilai Intrinsik-9.18
Volum200
Vega0.0207
Nilai Masa9.43
Buka Faedah596
Rho0.0014
Delta / Theta-1.0383
NUVL Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolNUVL|20260220|110.00P
Delta-0.8644
Imp Vol0.5974
Bidaan8.3
Gamma0.0284
Teoretikal9.65
Permintaan11
Theta-0.1331
Nilai Intrinsik9.18
Volum0
Vega0.0281
Nilai Masa-4.38
Buka Faedah1
Rho-0.0113
Delta / Theta6.4916
|
| 3.12 |
0% |
0 |
2.5 |
0 |
115.00 |
0 |
0% |
13 |
15.8 |
0 |
NUVL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolNUVL|20260220|115.00C
Delta0.2556
Imp Vol1.3718
Bidaan0
Gamma0.0181
Teoretikal2.5
Permintaan2.5
Theta-0.4774
Nilai Intrinsik-14.18
Volum0
Vega0.0416
Nilai Masa17.3
Buka Faedah7
Rho0.0038
Delta / Theta-0.5354
NUVL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|115.00P
Delta-0.9308
Imp Vol0.6765
Bidaan13
Gamma0.0154
Teoretikal14.4
Permintaan15.8
Theta-0.09
Nilai Intrinsik14.18
Volum0
Vega0.0171
Nilai Masa-14.18
Buka Faedah0
Rho-0.011
Delta / Theta10.3413
|