| 0 |
0% |
66.2 |
71 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|55.00C
Delta0
Imp Vol0
Bidaan66.2
Gamma0
Teoretikal0
Permintaan71
Theta0
Nilai Intrinsik68.73
Volum0
Vega0
Nilai Masa-68.73
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|55.00P
Delta-0.0021
Imp Vol1.4766
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-68.73
Volum0
Vega0.0017
Nilai Masa68.73
Buka Faedah7
Rho-0.0001
Delta / Theta0.2576
|
| 0 |
0% |
61.2 |
66 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|60.00C
Delta0
Imp Vol0
Bidaan61.2
Gamma0
Teoretikal0
Permintaan66
Theta0
Nilai Intrinsik63.73
Volum0
Vega0
Nilai Masa-63.73
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|60.00P
Delta-0.0023
Imp Vol1.3275
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-63.73
Volum0
Vega0.0018
Nilai Masa63.73
Buka Faedah4
Rho-0.0001
Delta / Theta0.2896
|
| 0 |
0% |
56.2 |
61 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
NUVL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|65.00C
Delta0
Imp Vol0
Bidaan56.2
Gamma0
Teoretikal0
Permintaan61
Theta0
Nilai Intrinsik58.73
Volum0
Vega0
Nilai Masa-58.73
Buka Faedah2
Rho0
Delta / Theta0
NUVL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|65.00P
Delta-0.0683
Imp Vol2.5947
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.2847
Nilai Intrinsik-58.73
Volum0
Vega0.033
Nilai Masa58.73
Buka Faedah0
Rho-0.0041
Delta / Theta0.2398
|
|
123.73 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.08 |
0% |
0 |
0.1 |
0 |
125.00 |
0 |
0% |
0.05 |
2.9 |
0 |
NUVL Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNUVL|20260717|125.00C
Delta0.1122
Imp Vol0.0368
Bidaan0
Gamma0.2068
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.27
Volum0
Vega0.0478
Nilai Masa1.35
Buka Faedah19,648
Rho0.0057
Delta / Theta-15.5041
NUVL Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|125.00P
Delta-0.7588
Imp Vol0.073
Bidaan0.05
Gamma0.1795
Teoretikal1.48
Permintaan2.9
Theta-0.013
Nilai Intrinsik1.27
Volum0
Vega0.0763
Nilai Masa-1.27
Buka Faedah1
Rho-0.0228
Delta / Theta58.1712
|
| 0 |
0% |
0 |
0.1 |
0 |
130.00 |
0 |
0% |
4 |
8.8 |
0 |
NUVL Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|130.00C
Delta0.0378
Imp Vol0.1331
Bidaan0
Gamma0.0246
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-6.27
Volum0
Vega0.0206
Nilai Masa6.27
Buka Faedah58
Rho0.0019
Delta / Theta-3.9312
NUVL Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|130.00P
Delta-0.922
Imp Vol0.1803
Bidaan4
Gamma0.034
Teoretikal6.4
Permintaan8.8
Theta-0.0161
Nilai Intrinsik6.27
Volum0
Vega0.0354
Nilai Masa-6.27
Buka Faedah0
Rho-0.0213
Delta / Theta57.1505
|
| 0 |
0% |
0 |
4.9 |
0 |
135.00 |
0 |
0% |
9 |
13.8 |
0 |
NUVL Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|135.00C
Delta0.2705
Imp Vol0.6288
Bidaan0
Gamma0.021
Teoretikal2.45
Permintaan4.9
Theta-0.177
Nilai Intrinsik-11.27
Volum0
Vega0.083
Nilai Masa11.27
Buka Faedah4
Rho0.0127
Delta / Theta-1.5281
NUVL Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260717|135.00P
Delta-0.9458
Imp Vol0.2771
Bidaan9
Gamma0.0166
Teoretikal11.4
Permintaan13.8
Theta-0.0195
Nilai Intrinsik11.27
Volum0
Vega0.0269
Nilai Masa-11.27
Buka Faedah0
Rho-0.0219
Delta / Theta48.4479
|