| 0 |
0% |
49.4 |
53.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|55.00C
Delta0
Imp Vol0
Bidaan49.4
Gamma0
Teoretikal0
Permintaan53.6
Theta0
Nilai Intrinsik51.44
Volum0
Vega0
Nilai Masa-51.44
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|55.00P
Delta-0.0674
Imp Vol1.9893
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1382
Nilai Intrinsik-51.44
Volum0
Vega0.0378
Nilai Masa51.44
Buka Faedah0
Rho-0.0063
Delta / Theta0.4876
|
| 0 |
0% |
44.4 |
48.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|60.00C
Delta0
Imp Vol0
Bidaan44.4
Gamma0
Teoretikal0
Permintaan48.7
Theta0
Nilai Intrinsik46.44
Volum0
Vega0
Nilai Masa-46.44
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|60.00P
Delta-0.0757
Imp Vol1.7743
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.1347
Nilai Intrinsik-46.44
Volum0
Vega0.0413
Nilai Masa46.44
Buka Faedah0
Rho-0.0069
Delta / Theta0.5621
|
| 0 |
0% |
39.4 |
43.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|65.00C
Delta0.9951
Imp Vol0.7348
Bidaan39.4
Gamma0.0007
Teoretikal41.65
Permintaan43.9
Theta-0.012
Nilai Intrinsik41.44
Volum0
Vega0.0041
Nilai Masa-41.44
Buka Faedah0
Rho0.0475
Delta / Theta-82.6675
NUVL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|65.00P
Delta-0.0852
Imp Vol1.5759
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.1307
Nilai Intrinsik-41.44
Volum0
Vega0.0451
Nilai Masa41.44
Buka Faedah0
Rho-0.0076
Delta / Theta0.652
|
|
106.44 |
Harga @ Jan. 25, 2026 20:43 GMT |
| 4.4 |
0% |
3 |
4.9 |
50 |
110.00 |
7.4 |
0% |
5.4 |
7.1 |
1 |
NUVL Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolNUVL|20260220|110.00C
Delta0.4393
Imp Vol0.5026
Bidaan3
Gamma0.0271
Teoretikal4.4
Permintaan4.9
Theta-0.1105
Nilai Intrinsik-3.56
Volum50
Vega0.1141
Nilai Masa7.96
Buka Faedah500
Rho0.0313
Delta / Theta-3.9768
NUVL Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolNUVL|20260220|110.00P
Delta-0.6006
Imp Vol0.375
Bidaan5.4
Gamma0.0359
Teoretikal6.25
Permintaan7.1
Theta-0.0719
Nilai Intrinsik3.56
Volum1
Vega0.1117
Nilai Masa3.84
Buka Faedah0
Rho-0.0418
Delta / Theta8.3531
|
| 3.12 |
0% |
1.1 |
4.2 |
0 |
115.00 |
0 |
0% |
8.3 |
10.5 |
0 |
NUVL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolNUVL|20260220|115.00C
Delta0.311
Imp Vol0.4905
Bidaan1.1
Gamma0.0249
Teoretikal2.65
Permintaan4.2
Theta-0.0959
Nilai Intrinsik-8.56
Volum0
Vega0.1023
Nilai Masa11.68
Buka Faedah7
Rho0.0225
Delta / Theta-3.2419
NUVL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|115.00P
Delta-0.7971
Imp Vol0.3248
Bidaan8.3
Gamma0.0349
Teoretikal9.4
Permintaan10.5
Theta-0.0426
Nilai Intrinsik8.56
Volum0
Vega0.0812
Nilai Masa-8.56
Buka Faedah0
Rho-0.0461
Delta / Theta18.7025
|
| 0 |
0% |
0 |
3.2 |
0 |
120.00 |
0 |
0% |
12.1 |
16.4 |
0 |
NUVL Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|120.00C
Delta0.2895
Imp Vol0.6676
Bidaan0
Gamma0.0177
Teoretikal3.2
Permintaan3.2
Theta-0.1252
Nilai Intrinsik-13.56
Volum0
Vega0.099
Nilai Masa13.56
Buka Faedah0
Rho0.0204
Delta / Theta-2.313
NUVL Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260220|120.00P
Delta-0.8506
Imp Vol0.4068
Bidaan12.1
Gamma0.0202
Teoretikal14.25
Permintaan16.4
Theta-0.0439
Nilai Intrinsik13.56
Volum0
Vega0.0668
Nilai Masa-13.56
Buka Faedah0
Rho-0.0477
Delta / Theta19.3851
|