| 0 |
0% |
55.5 |
59.6 |
0 |
40.00 |
1.1 |
0% |
0 |
2.15 |
0 |
NUVL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|40.00C
Delta0
Imp Vol0
Bidaan55.5
Gamma0
Teoretikal0
Permintaan59.6
Theta0
Nilai Intrinsik54.77
Volum0
Vega0
Nilai Masa-54.77
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNUVL|20260417|40.00P
Delta-0.0539
Imp Vol2.4896
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1262
Nilai Intrinsik-54.77
Volum0
Vega0.0306
Nilai Masa55.87
Buka Faedah2
Rho-0.0056
Delta / Theta0.4271
|
| 0 |
0% |
50.5 |
54.7 |
0 |
45.00 |
0.8 |
0% |
0 |
2.15 |
0 |
NUVL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|45.00C
Delta0.9968
Imp Vol1.0511
Bidaan50.5
Gamma0.0003
Teoretikal52.6
Permintaan54.7
Theta-0.0094
Nilai Intrinsik49.77
Volum0
Vega0.0027
Nilai Masa-49.77
Buka Faedah0
Rho0.0366
Delta / Theta-106.527
NUVL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNUVL|20260417|45.00P
Delta-0.0615
Imp Vol2.2059
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.124
Nilai Intrinsik-49.77
Volum0
Vega0.0339
Nilai Masa50.57
Buka Faedah2
Rho-0.0061
Delta / Theta0.4962
|
| 0 |
0% |
45.5 |
49.6 |
0 |
50.00 |
1.35 |
0% |
0 |
2.15 |
0 |
NUVL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|50.00C
Delta0
Imp Vol0
Bidaan45.5
Gamma0
Teoretikal0
Permintaan49.6
Theta0
Nilai Intrinsik44.77
Volum0
Vega0
Nilai Masa-44.77
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNUVL|20260417|50.00P
Delta-0.0699
Imp Vol1.9535
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1212
Nilai Intrinsik-44.77
Volum0
Vega0.0375
Nilai Masa46.12
Buka Faedah2
Rho-0.0068
Delta / Theta0.5771
|
|
94.77 |
Harga @ Mac 20, 2026 20:14 GMT |
| 16.52 |
0% |
4.4 |
7.6 |
0 |
95.00 |
4.4 |
0% |
1.3 |
4.8 |
0 |
NUVL Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 16.52
Prbhn.: 0%
SimbolNUVL|20260417|95.00C
Delta0.6178
Imp Vol0.4106
Bidaan4.4
Gamma0.0333
Teoretikal6
Permintaan7.6
Theta-0.0785
Nilai Intrinsik-0.23
Volum0
Vega0.1065
Nilai Masa16.75
Buka Faedah2
Rho0.0445
Delta / Theta-7.8719
NUVL Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolNUVL|20260417|95.00P
Delta-0.3801
Imp Vol0.3878
Bidaan1.3
Gamma0.0412
Teoretikal3.05
Permintaan4.8
Theta-0.0651
Nilai Intrinsik0.23
Volum0
Vega0.1063
Nilai Masa4.17
Buka Faedah3
Rho-0.0286
Delta / Theta5.835
|
| 4.9 |
0% |
1.7 |
5.2 |
0 |
100.00 |
6.9 |
0% |
5.2 |
7.3 |
0 |
NUVL Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolNUVL|20260417|100.00C
Delta0.4428
Imp Vol0.3986
Bidaan1.7
Gamma0.0355
Teoretikal3.45
Permintaan5.2
Theta-0.0773
Nilai Intrinsik-5.23
Volum0
Vega0.1103
Nilai Masa10.13
Buka Faedah3
Rho0.0326
Delta / Theta-5.7254
NUVL Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolNUVL|20260417|100.00P
Delta-0.5372
Imp Vol0.5035
Bidaan5.2
Gamma0.0284
Teoretikal6.9
Permintaan7.3
Theta-0.088
Nilai Intrinsik5.23
Volum0
Vega0.1109
Nilai Masa1.67
Buka Faedah12
Rho-0.0403
Delta / Theta6.1053
|
| 3.2 |
0% |
0.55 |
3.8 |
0 |
105.00 |
7.3 |
0% |
8.6 |
10.5 |
0 |
NUVL Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolNUVL|20260417|105.00C
Delta0.3022
Imp Vol0.4316
Bidaan0.55
Gamma0.0289
Teoretikal2.18
Permintaan3.8
Theta-0.0729
Nilai Intrinsik-10.23
Volum0
Vega0.0974
Nilai Masa13.43
Buka Faedah5
Rho0.0224
Delta / Theta-4.1463
NUVL Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolNUVL|20260417|105.00P
Delta-0.6986
Imp Vol0.4397
Bidaan8.6
Gamma0.0287
Teoretikal9.55
Permintaan10.5
Theta-0.0652
Nilai Intrinsik10.23
Volum0
Vega0.0971
Nilai Masa-2.93
Buka Faedah11
Rho-0.0478
Delta / Theta10.7224
|