| 0 |
0% |
50.4 |
54.8 |
0 |
50.00 |
0 |
0% |
0 |
2.35 |
0 |
NUVL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|50.00C
Delta0
Imp Vol0
Bidaan50.4
Gamma0
Teoretikal0
Permintaan54.8
Theta0
Nilai Intrinsik52.28
Volum0
Vega0
Nilai Masa-52.28
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|50.00P
Delta-0.0669
Imp Vol3.4623
Bidaan0
Gamma0.0021
Teoretikal2.35
Permintaan2.35
Theta-0.3629
Nilai Intrinsik-52.28
Volum0
Vega0.0231
Nilai Masa52.28
Buka Faedah0
Rho-0.0026
Delta / Theta0.1844
|
| 0 |
0% |
45.5 |
49.7 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
NUVL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|55.00C
Delta0
Imp Vol0
Bidaan45.5
Gamma0
Teoretikal0
Permintaan49.7
Theta0
Nilai Intrinsik47.28
Volum0
Vega0
Nilai Masa-47.28
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|55.00P
Delta-0.0902
Imp Vol3.4677
Bidaan0
Gamma0.0026
Teoretikal3.4
Permintaan3.4
Theta-0.4559
Nilai Intrinsik-47.28
Volum0
Vega0.029
Nilai Masa47.28
Buka Faedah0
Rho-0.0035
Delta / Theta0.1979
|
| 0 |
0% |
40.5 |
44.7 |
0 |
60.00 |
0 |
0% |
0 |
2.8 |
0 |
NUVL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|60.00C
Delta0
Imp Vol0
Bidaan40.5
Gamma0
Teoretikal0
Permintaan44.7
Theta0
Nilai Intrinsik42.28
Volum0
Vega0
Nilai Masa-42.28
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|60.00P
Delta-0.093
Imp Vol2.8921
Bidaan0
Gamma0.0032
Teoretikal2.8
Permintaan2.8
Theta-0.3886
Nilai Intrinsik-42.28
Volum0
Vega0.0296
Nilai Masa42.28
Buka Faedah0
Rho-0.0034
Delta / Theta0.2392
|
|
102.28 |
Harga @ Mac 09, 2026 20:15 GMT |
| 5.51 |
0% |
1.65 |
5 |
0 |
105.00 |
5.25 |
0% |
4.6 |
7.1 |
0 |
NUVL Beli 105.00
Tamat: Mac 20, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolNUVL|20260320|105.00C
Delta0.4396
Imp Vol0.6055
Bidaan1.65
Gamma0.0366
Teoretikal3.32
Permintaan5
Theta-0.1976
Nilai Intrinsik-2.72
Volum0
Vega0.0703
Nilai Masa8.23
Buka Faedah10
Rho0.0126
Delta / Theta-2.2249
NUVL Jual 105.00
Tamat: Mac 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolNUVL|20260320|105.00P
Delta-0.555
Imp Vol0.6461
Bidaan4.6
Gamma0.0344
Teoretikal5.85
Permintaan7.1
Theta-0.2014
Nilai Intrinsik2.72
Volum0
Vega0.0704
Nilai Masa2.53
Buka Faedah0
Rho-0.016
Delta / Theta2.7548
|
| 0 |
0% |
0.1 |
4.1 |
0 |
110.00 |
0 |
0% |
8 |
10.5 |
0 |
NUVL Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|110.00C
Delta0.2974
Imp Vol0.6645
Bidaan0.1
Gamma0.0292
Teoretikal2.1
Permintaan4.1
Theta-0.1892
Nilai Intrinsik-7.72
Volum0
Vega0.0617
Nilai Masa7.72
Buka Faedah0
Rho0.0086
Delta / Theta-1.5714
NUVL Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|110.00P
Delta-0.7093
Imp Vol0.6498
Bidaan8
Gamma0.0297
Teoretikal9.25
Permintaan10.5
Theta-0.1738
Nilai Intrinsik7.72
Volum0
Vega0.061
Nilai Masa-7.72
Buka Faedah0
Rho-0.0196
Delta / Theta4.0814
|
| 1.59 |
0% |
0 |
2.75 |
0 |
115.00 |
0 |
0% |
12.4 |
15 |
0 |
NUVL Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolNUVL|20260320|115.00C
Delta0.2796
Imp Vol0.9696
Bidaan0
Gamma0.0195
Teoretikal2.75
Permintaan2.75
Theta-0.2668
Nilai Intrinsik-12.72
Volum0
Vega0.0599
Nilai Masa14.31
Buka Faedah15
Rho0.0078
Delta / Theta-1.048
NUVL Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260320|115.00P
Delta-0.7935
Imp Vol0.7391
Bidaan12.4
Gamma0.0218
Teoretikal13.7
Permintaan15
Theta-0.1635
Nilai Intrinsik12.72
Volum0
Vega0.0508
Nilai Masa-12.72
Buka Faedah0
Rho-0.0217
Delta / Theta4.8518
|