| 0 |
0% |
10.3 |
14.5 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
NUVL Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|90.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa-12.48
Buka Faedah0
Rho0
Delta / Theta0
NUVL Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|90.00P
Delta-0.0335
Imp Vol1.3772
Bidaan0
Gamma0.0101
Teoretikal0.1
Permintaan0.2
Theta-0.2751
Nilai Intrinsik-12.48
Volum0
Vega0.004
Nilai Masa12.48
Buka Faedah54
Rho-0.0001
Delta / Theta0.1219
|
| 0 |
0% |
6.5 |
9.3 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
NUVL Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|95.00C
Delta0.8714
Imp Vol1.3105
Bidaan6.5
Gamma0.0299
Teoretikal7.9
Permintaan9.3
Theta-0.7458
Nilai Intrinsik7.48
Volum0
Vega0.0113
Nilai Masa-7.48
Buka Faedah2
Rho0.0022
Delta / Theta-1.1683
NUVL Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|95.00P
Delta-0.114
Imp Vol1.2267
Bidaan0
Gamma0.0293
Teoretikal0.375
Permintaan0.75
Theta-0.6331
Nilai Intrinsik-7.48
Volum0
Vega0.0103
Nilai Masa7.48
Buka Faedah65
Rho-0.0003
Delta / Theta0.18
|
| 0 |
0% |
1.9 |
4 |
0 |
100.00 |
0 |
0% |
0 |
1.2 |
0 |
NUVL Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|100.00C
Delta0.76
Imp Vol0.6676
Bidaan1.9
Gamma0.0869
Teoretikal2.95
Permintaan4
Theta-0.5638
Nilai Intrinsik2.48
Volum0
Vega0.0167
Nilai Masa-2.48
Buka Faedah15
Rho0.0021
Delta / Theta-1.3479
NUVL Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|100.00P
Delta-0.2549
Imp Vol0.7176
Bidaan0
Gamma0.0835
Teoretikal0.6
Permintaan1.2
Theta-0.6151
Nilai Intrinsik-2.48
Volum0
Vega0.0172
Nilai Masa2.48
Buka Faedah12
Rho-0.0007
Delta / Theta0.4144
|
|
102.48 |
Harga @ Apr. 16, 2026 15:19 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
105.00 |
0 |
0% |
2.15 |
3.8 |
0 |
NUVL Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|105.00C
Delta0.339
Imp Vol1.0666
Bidaan0
Gamma0.064
Teoretikal1.25
Permintaan2.5
Theta-1.0497
Nilai Intrinsik-2.52
Volum0
Vega0.0196
Nilai Masa2.52
Buka Faedah43
Rho0.0009
Delta / Theta-0.323
NUVL Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|105.00P
Delta-0.7781
Imp Vol0.6056
Bidaan2.15
Gamma0.0918
Teoretikal2.975
Permintaan3.8
Theta-0.4762
Nilai Intrinsik2.52
Volum0
Vega0.0159
Nilai Masa-2.52
Buka Faedah10
Rho-0.0018
Delta / Theta1.634
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
5.8 |
8.5 |
0 |
NUVL Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|110.00C
Delta0.1252
Imp Vol1.154
Bidaan0
Gamma0.0333
Teoretikal0.375
Permintaan0.75
Theta-0.6388
Nilai Intrinsik-7.52
Volum0
Vega0.011
Nilai Masa7.52
Buka Faedah21
Rho0.0003
Delta / Theta-0.196
NUVL Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|110.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
10.2 |
14 |
0 |
NUVL Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|115.00C
Delta0.0947
Imp Vol1.6316
Bidaan0
Gamma0.0193
Teoretikal0.375
Permintaan0.75
Theta-0.7387
Nilai Intrinsik-12.52
Volum0
Vega0.009
Nilai Masa12.52
Buka Faedah13
Rho0.0003
Delta / Theta-0.1282
NUVL Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260417|115.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa-12.52
Buka Faedah0
Rho0
Delta / Theta0
|