| 0 |
0% |
11.6 |
16.4 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
NUVL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|110.00C
Delta0.9966
Imp Vol0.1423
Bidaan11.6
Gamma0.0018
Teoretikal14.39
Permintaan16.4
Theta-0.0119
Nilai Intrinsik13.96
Volum0
Vega0.0041
Nilai Masa-13.96
Buka Faedah0
Rho0.1136
Delta / Theta-84.0545
NUVL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|110.00P
Delta-0.2011
Imp Vol0.5036
Bidaan0
Gamma0.014
Teoretikal2.45
Permintaan4.9
Theta-0.0719
Nilai Intrinsik-13.96
Volum0
Vega0.1124
Nilai Masa13.96
Buka Faedah0
Rho-0.0258
Delta / Theta2.7965
|
| 0 |
0% |
8.9 |
11.5 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|115.00C
Delta0.8494
Imp Vol0.246
Bidaan8.9
Gamma0.0238
Teoretikal10.2
Permintaan11.5
Theta-0.0399
Nilai Intrinsik8.96
Volum0
Vega0.0935
Nilai Masa-8.96
Buka Faedah0
Rho0.099
Delta / Theta-21.271
NUVL Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|115.00P
Delta-0.0153
Imp Vol0.1137
Bidaan0
Gamma0.0085
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-8.96
Volum0
Vega0.0154
Nilai Masa8.96
Buka Faedah0
Rho-0.0019
Delta / Theta7.2133
|
| 0 |
0% |
3.9 |
4.1 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|120.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.96
Volum0
Vega0
Nilai Masa-3.96
Buka Faedah121
Rho0
Delta / Theta0
NUVL Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|120.00P
Delta-0.0278
Imp Vol0.0586
Bidaan0
Gamma0.0274
Teoretikal0.025
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-3.96
Volum0
Vega0.0255
Nilai Masa3.96
Buka Faedah1
Rho-0.0033
Delta / Theta16.9176
|
|
123.96 |
Harga @ Jul. 16, 2026 15:19 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
0.05 |
1.7 |
0 |
NUVL Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|125.00C
Delta0.1126
Imp Vol0.0115
Bidaan0
Gamma0.417
Teoretikal0.025
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.04
Volum0
Vega0.0765
Nilai Masa1.04
Buka Faedah4
Rho0.0145
Delta / Theta-43.8301
NUVL Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|125.00P
Delta-0.8908
Imp Vol0.0337
Bidaan0.05
Gamma0.1358
Teoretikal1.05
Permintaan1.7
Theta-0.0008
Nilai Intrinsik1.04
Volum0
Vega0.0546
Nilai Masa-1.04
Buka Faedah0
Rho-0.0165
Delta / Theta1,096.5472
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
3.6 |
8.4 |
0 |
NUVL Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|130.00C
Delta0.0244
Imp Vol0.0684
Bidaan0
Gamma0.0209
Teoretikal0.025
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-6.04
Volum0
Vega0.0229
Nilai Masa6.04
Buka Faedah0
Rho0.0031
Delta / Theta-10.3131
NUVL Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|130.00P
Delta-0.9633
Imp Vol0.1099
Bidaan3.6
Gamma0.0323
Teoretikal6.05
Permintaan8.4
Theta-0.0021
Nilai Intrinsik6.04
Volum0
Vega0.0265
Nilai Masa-6.04
Buka Faedah0
Rho-0.0179
Delta / Theta460.9417
|
| 0 |
0% |
0 |
0.05 |
0 |
135.00 |
0 |
0% |
8.6 |
13.4 |
0 |
NUVL Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|135.00C
Delta0.0154
Imp Vol0.1158
Bidaan0
Gamma0.0083
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-11.04
Volum0
Vega0.0155
Nilai Masa11.04
Buka Faedah0
Rho0.002
Delta / Theta-6.0299
NUVL Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260821|135.00P
Delta-0.9758
Imp Vol0.1713
Bidaan8.6
Gamma0.0084
Teoretikal11.05
Permintaan13.4
Theta-0.0026
Nilai Intrinsik11.04
Volum0
Vega0.0192
Nilai Masa-11.04
Buka Faedah0
Rho-0.0176
Delta / Theta374.3739
|