| 0 |
0% |
44.4 |
48.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|55.00C
Delta0.9825
Imp Vol1.0943
Bidaan44.4
Gamma0.0014
Teoretikal46.5
Permintaan48.6
Theta-0.0282
Nilai Intrinsik46.22
Volum0
Vega0.0126
Nilai Masa-46.22
Buka Faedah0
Rho0.0434
Delta / Theta-34.8165
NUVL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|55.00P
Delta-0.0501
Imp Vol1.4918
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.0739
Nilai Intrinsik-46.22
Volum0
Vega0.0299
Nilai Masa46.22
Buka Faedah0
Rho-0.0047
Delta / Theta0.678
|
| 0 |
0% |
39.4 |
43.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|60.00C
Delta0.9844
Imp Vol0.9042
Bidaan39.4
Gamma0.0015
Teoretikal41.45
Permintaan43.5
Theta-0.023
Nilai Intrinsik41.22
Volum0
Vega0.0114
Nilai Masa-41.22
Buka Faedah0
Rho0.0477
Delta / Theta-42.8686
NUVL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|60.00P
Delta-0.0568
Imp Vol1.313
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0718
Nilai Intrinsik-41.22
Volum0
Vega0.0331
Nilai Masa41.22
Buka Faedah0
Rho-0.0052
Delta / Theta0.7917
|
| 0 |
0% |
34.4 |
38.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NUVL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|65.00C
Delta0.9833
Imp Vol0.7692
Bidaan34.4
Gamma0.0019
Teoretikal36.45
Permintaan38.5
Theta-0.0218
Nilai Intrinsik36.22
Volum0
Vega0.012
Nilai Masa-36.22
Buka Faedah0
Rho0.0518
Delta / Theta-45.1803
NUVL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|65.00P
Delta-0.0647
Imp Vol1.1473
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0694
Nilai Intrinsik-36.22
Volum0
Vega0.0366
Nilai Masa36.22
Buka Faedah0
Rho-0.0058
Delta / Theta0.9334
|
|
101.22 |
Harga @ Mei 19, 2026 17:44 GMT |
| 0 |
0% |
2.3 |
5.5 |
0 |
105.00 |
6.1 |
0% |
6.5 |
9.8 |
0 |
NUVL Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|105.00C
Delta0.4239
Imp Vol0.468
Bidaan2.3
Gamma0.0289
Teoretikal3.9
Permintaan5.5
Theta-0.0925
Nilai Intrinsik-3.78
Volum0
Vega0.1135
Nilai Masa3.78
Buka Faedah21
Rho0.032
Delta / Theta-4.5842
NUVL Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolNUVL|20260618|105.00P
Delta-0.5645
Imp Vol0.5247
Bidaan6.5
Gamma0.026
Teoretikal8.15
Permintaan9.8
Theta-0.0944
Nilai Intrinsik3.78
Volum0
Vega0.114
Nilai Masa2.32
Buka Faedah1
Rho-0.0438
Delta / Theta5.9834
|
| 0 |
0% |
0.4 |
4.3 |
0 |
110.00 |
0 |
0% |
9.8 |
13 |
0 |
NUVL Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|110.00C
Delta0.2947
Imp Vol0.4672
Bidaan0.4
Gamma0.0255
Teoretikal2.35
Permintaan4.3
Theta-0.0806
Nilai Intrinsik-8.78
Volum0
Vega0.1
Nilai Masa8.78
Buka Faedah1
Rho0.0226
Delta / Theta-3.6564
NUVL Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|110.00P
Delta-0.689
Imp Vol0.5108
Bidaan9.8
Gamma0.0241
Teoretikal11.4
Permintaan13
Theta-0.0808
Nilai Intrinsik8.78
Volum0
Vega0.1022
Nilai Masa-8.78
Buka Faedah0
Rho-0.0508
Delta / Theta8.5272
|
| 0 |
0% |
0 |
3.2 |
0 |
115.00 |
0 |
0% |
12.8 |
16.8 |
0 |
NUVL Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|115.00C
Delta0.2094
Imp Vol0.4983
Bidaan0
Gamma0.0199
Teoretikal1.6
Permintaan3.2
Theta-0.0712
Nilai Intrinsik-13.78
Volum0
Vega0.0834
Nilai Masa13.78
Buka Faedah1
Rho0.0161
Delta / Theta-2.9395
NUVL Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|115.00P
Delta-0.8302
Imp Vol0.4445
Bidaan12.8
Gamma0.0201
Teoretikal14.8
Permintaan16.8
Theta-0.0477
Nilai Intrinsik13.78
Volum0
Vega0.0727
Nilai Masa-13.78
Buka Faedah0
Rho-0.0509
Delta / Theta17.4181
|