| 0 |
0% |
11.7 |
16.5 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
NUVL Beli 110.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|110.00C
Delta0.9962
Imp Vol0.0742
Bidaan11.7
Gamma0.0017
Teoretikal16.17
Permintaan16.5
Theta-0.0119
Nilai Intrinsik13.96
Volum0
Vega0.01
Nilai Masa-13.96
Buka Faedah13
Rho0.5439
Delta / Theta-83.4931
NUVL Jual 110.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|110.00P
Delta-0.1917
Imp Vol0.2441
Bidaan0
Gamma0.0128
Teoretikal2.45
Permintaan4.9
Theta-0.0134
Nilai Intrinsik-13.96
Volum0
Vega0.2402
Nilai Masa13.96
Buka Faedah5
Rho-0.1144
Delta / Theta14.3318
|
| 0 |
0% |
8.9 |
11.5 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 115.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|115.00C
Delta0.9948
Imp Vol0.0525
Bidaan8.9
Gamma0.0032
Teoretikal11.27
Permintaan11.5
Theta-0.0124
Nilai Intrinsik8.96
Volum0
Vega0.0131
Nilai Masa-8.96
Buka Faedah1
Rho0.5679
Delta / Theta-80.0018
NUVL Jual 115.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|115.00P
Delta-0.0135
Imp Vol0.0599
Bidaan0
Gamma0.0067
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-8.96
Volum0
Vega0.0305
Nilai Masa8.96
Buka Faedah10
Rho-0.0077
Delta / Theta41.4952
|
|
123.96 |
Harga @ Jul. 16, 2026 15:19 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
0.05 |
1.1 |
0 |
NUVL Beli 125.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah7,188
Rho0
Delta / Theta0
NUVL Jual 125.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|125.00P
Delta-0.7522
Imp Vol0.03
Bidaan0.05
Gamma0.1092
Teoretikal1.05
Permintaan1.1
Theta-0.0001
Nilai Intrinsik1.04
Volum0
Vega0.1696
Nilai Masa-1.04
Buka Faedah3
Rho-0.0609
Delta / Theta12,353.0279
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
3.6 |
8.4 |
0 |
NUVL Beli 130.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|130.00C
Delta0.0343
Imp Vol0.021
Bidaan0
Gamma0.041
Teoretikal0.025
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-6.04
Volum0
Vega0.0671
Nilai Masa6.04
Buka Faedah14
Rho0.0215
Delta / Theta-40.6898
NUVL Jual 130.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|130.00P
Delta-0.9021
Imp Vol0.0808
Bidaan3.6
Gamma0.024
Teoretikal6.05
Permintaan8.4
Theta-0.0007
Nilai Intrinsik6.04
Volum0
Vega0.1117
Nilai Masa-6.04
Buka Faedah0
Rho-0.081
Delta / Theta1,296.6567
|
| 0 |
0% |
0 |
0.05 |
0 |
135.00 |
0 |
0% |
8.6 |
13.4 |
0 |
NUVL Beli 135.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|135.00C
Delta0.0182
Imp Vol0.0434
Bidaan0
Gamma0.0117
Teoretikal0.025
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-11.04
Volum0
Vega0.0394
Nilai Masa11.04
Buka Faedah0
Rho0.0113
Delta / Theta-25.7706
NUVL Jual 135.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20270115|135.00P
Delta-0.9314
Imp Vol0.1189
Bidaan8.6
Gamma0.0126
Teoretikal11.05
Permintaan13.4
Theta-0.001
Nilai Intrinsik11.04
Volum0
Vega0.0891
Nilai Masa-11.04
Buka Faedah0
Rho-0.0846
Delta / Theta895.6668
|