| 0 |
0% |
66.5 |
70.7 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|55.00C
Delta0.9989
Imp Vol2.0063
Bidaan66.5
Gamma0.0001
Teoretikal68.6
Permintaan70.7
Theta-0.0147
Nilai Intrinsik68.4
Volum0
Vega0.0006
Nilai Masa-68.4
Buka Faedah0
Rho0.0105
Delta / Theta-67.941
NUVL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|55.00P
Delta-0.0021
Imp Vol2.1571
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-68.4
Volum0
Vega0.0011
Nilai Masa68.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1204
|
| 0 |
0% |
61.5 |
65.7 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|60.00C
Delta0.9991
Imp Vol1.7463
Bidaan61.5
Gamma0.0001
Teoretikal63.6
Permintaan65.7
Theta-0.0127
Nilai Intrinsik63.4
Volum0
Vega0.0005
Nilai Masa-63.4
Buka Faedah0
Rho0.0115
Delta / Theta-78.5242
NUVL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|60.00P
Delta-0.0024
Imp Vol1.9388
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-63.4
Volum0
Vega0.0013
Nilai Masa63.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1353
|
| 0 |
0% |
56.5 |
60.7 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|65.00C
Delta0.9993
Imp Vol1.4924
Bidaan56.5
Gamma0.0001
Teoretikal58.6
Permintaan60.7
Theta-0.0106
Nilai Intrinsik58.4
Volum0
Vega0.0004
Nilai Masa-58.4
Buka Faedah0
Rho0.0124
Delta / Theta-94.0647
NUVL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|65.00P
Delta-0.0026
Imp Vol1.7376
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-58.4
Volum0
Vega0.0014
Nilai Masa58.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1526
|
|
123.4 |
Harga @ Jun. 11, 2026 20:15 GMT |
| 0.05 |
0% |
0 |
0.05 |
47 |
125.00 |
1.8 |
9.76% |
1.25 |
2.6 |
2 |
NUVL Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNUVL|20260618|125.00C
Delta0.0645
Imp Vol0.0521
Bidaan0
Gamma0.1415
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-1.6
Volum47
Vega0.0216
Nilai Masa1.65
Buka Faedah1,101
Rho0.0015
Delta / Theta-7.3214
NUVL Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 9.76%
SimbolNUVL|20260618|125.00P
Delta-0.6911
Imp Vol0.1603
Bidaan1.25
Gamma0.1301
Teoretikal1.92
Permintaan2.6
Theta-0.0622
Nilai Intrinsik1.6
Volum2
Vega0.0601
Nilai Masa0.2
Buka Faedah50
Rho-0.0128
Delta / Theta11.112
|
| 0.11 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
4.7 |
8.6 |
0 |
NUVL Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNUVL|20260618|130.00C
Delta0.0221
Imp Vol0.179
Bidaan0
Gamma0.0172
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-6.6
Volum0
Vega0.009
Nilai Masa6.71
Buka Faedah147
Rho0.0005
Delta / Theta-1.8733
NUVL Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|130.00P
Delta-0.8945
Imp Vol0.2922
Bidaan4.7
Gamma0.0373
Teoretikal6.65
Permintaan8.6
Theta-0.0577
Nilai Intrinsik6.6
Volum0
Vega0.031
Nilai Masa-6.6
Buka Faedah0
Rho-0.0135
Delta / Theta15.4999
|
| 0 |
0% |
0 |
0.25 |
0 |
135.00 |
0 |
0% |
9.7 |
13.6 |
0 |
NUVL Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|135.00C
Delta0.0478
Imp Vol0.3752
Bidaan0
Gamma0.0155
Teoretikal0.13
Permintaan0.25
Theta-0.0462
Nilai Intrinsik-11.6
Volum0
Vega0.017
Nilai Masa11.6
Buka Faedah107
Rho0.0011
Delta / Theta-1.0347
NUVL Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20260618|135.00P
Delta-0.9249
Imp Vol0.4405
Bidaan9.7
Gamma0.0192
Teoretikal11.65
Permintaan13.6
Theta-0.0686
Nilai Intrinsik11.6
Volum0
Vega0.0241
Nilai Masa-11.6
Buka Faedah0
Rho-0.0138
Delta / Theta13.4759
|