| 0 |
0% |
11.6 |
16.4 |
0 |
110.00 |
0 |
0% |
0 |
4.9 |
0 |
NUVL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|110.00C
Delta0.9973
Imp Vol0.0923
Bidaan11.6
Gamma0.0014
Teoretikal15.05
Permintaan16.4
Theta-0.0117
Nilai Intrinsik13.96
Volum0
Vega0.0052
Nilai Masa-13.96
Buka Faedah10
Rho0.2796
Delta / Theta-85.1792
NUVL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|110.00P
Delta-0.1973
Imp Vol0.3285
Bidaan0
Gamma0.0135
Teoretikal2.45
Permintaan4.9
Theta-0.028
Nilai Intrinsik-13.96
Volum0
Vega0.1746
Nilai Masa13.96
Buka Faedah0
Rho-0.0616
Delta / Theta7.05
|
| 0 |
0% |
8.9 |
11.5 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVL Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|115.00C
Delta0.9586
Imp Vol0.0979
Bidaan8.9
Gamma0.0144
Teoretikal10.2
Permintaan11.5
Theta-0.0144
Nilai Intrinsik8.96
Volum0
Vega0.0557
Nilai Masa-8.96
Buka Faedah30
Rho0.2798
Delta / Theta-66.7522
NUVL Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|115.00P
Delta-0.0146
Imp Vol0.0767
Bidaan0
Gamma0.0077
Teoretikal0.025
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-8.96
Volum0
Vega0.0232
Nilai Masa8.96
Buka Faedah6
Rho-0.0043
Delta / Theta18.9398
|
|
123.96 |
Harga @ Jul. 16, 2026 15:19 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
0.05 |
1.1 |
0 |
NUVL Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah8,514
Rho0
Delta / Theta0
NUVL Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|125.00P
Delta-0.8259
Imp Vol0.0305
Bidaan0.05
Gamma0.2769
Teoretikal1.05
Permintaan1.1
Theta-0.0003
Nilai Intrinsik1.04
Volum0
Vega0.1065
Nilai Masa-1.04
Buka Faedah0
Rho-0.0354
Delta / Theta2,965.4715
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
3.6 |
8.4 |
0 |
NUVL Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|130.00C
Delta0.0272
Imp Vol0.0384
Bidaan0
Gamma0.026
Teoretikal0.025
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-6.04
Volum0
Vega0.0395
Nilai Masa6.04
Buka Faedah1
Rho0.0086
Delta / Theta-23.475
NUVL Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|130.00P
Delta-0.936
Imp Vol0.0897
Bidaan3.6
Gamma0.0223
Teoretikal6.05
Permintaan8.4
Theta-0.0012
Nilai Intrinsik6.04
Volum0
Vega0.0613
Nilai Masa-6.04
Buka Faedah0
Rho-0.0431
Delta / Theta808.6236
|
| 0 |
0% |
0 |
0.05 |
0 |
135.00 |
0 |
0% |
8.6 |
13.4 |
0 |
NUVL Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|135.00C
Delta0.0163
Imp Vol0.0689
Bidaan0
Gamma0.0094
Teoretikal0.025
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-11.04
Volum0
Vega0.0256
Nilai Masa11.04
Buka Faedah10
Rho0.0051
Delta / Theta-14.1861
NUVL Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVL|20261016|135.00P
Delta-0.9566
Imp Vol0.1355
Bidaan8.6
Gamma0.0109
Teoretikal11.05
Permintaan13.4
Theta-0.0016
Nilai Intrinsik11.04
Volum0
Vega0.0465
Nilai Masa-11.04
Buka Faedah0
Rho-0.0433
Delta / Theta607.9847
|