0 |
0% |
9.2 |
12 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPIR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIR|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.8
Volum0
Vega0
Nilai Masa-9.8
Buka Faedah0
Rho0
Delta / Theta0
SPIR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
9.05 |
0% |
7.5 |
11 |
0 |
2.00 |
0.17 |
0% |
0 |
0.05 |
0 |
SPIR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolSPIR|20240517|2.00C
Delta0.9681
Imp Vol10.2121
Bidaan7.5
Gamma0.0041
Teoretikal9.25
Permintaan11
Theta-0.069
Nilai Intrinsik8.8
Volum0
Vega0.0012
Nilai Masa0.25
Buka Faedah209
Rho0.0003
Delta / Theta-14.0362
SPIR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSPIR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.97
Buka Faedah20
Rho0
Delta / Theta0
|
9.3 |
0% |
6.8 |
8.8 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SPIR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolSPIR|20240517|3.00C
Delta0.9969
Imp Vol3.2872
Bidaan6.8
Gamma0.0017
Teoretikal7.8
Permintaan8.8
Theta-0.0033
Nilai Intrinsik7.8
Volum0
Vega0.0002
Nilai Masa1.5
Buka Faedah46
Rho0.0007
Delta / Theta-299.828
SPIR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPIR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.85
Buka Faedah101
Rho0
Delta / Theta0
|
|
10.8 |
Harga @ Mei 08, 2024 20:54 GMT |
0.95 |
0% |
0.55 |
0.85 |
0 |
11.00 |
0.78 |
11.43% |
0.75 |
1 |
101 |
SPIR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSPIR|20240517|11.00C
Delta0.4974
Imp Vol1.1658
Bidaan0.55
Gamma0.202
Teoretikal0.7
Permintaan0.85
Theta-0.0445
Nilai Intrinsik-0.2
Volum0
Vega0.0068
Nilai Masa1.15
Buka Faedah400
Rho0.0012
Delta / Theta-11.188
SPIR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 11.43%
SimbolSPIR|20240517|11.00P
Delta-0.5156
Imp Vol0.9931
Bidaan0.75
Gamma0.2373
Teoretikal0.78
Permintaan1
Theta-0.0365
Nilai Intrinsik0.2
Volum101
Vega0.0068
Nilai Masa0.58
Buka Faedah271
Rho-0.0013
Delta / Theta14.1416
|
0.25 |
-60.94% |
0.25 |
0.4 |
9 |
12.00 |
1.5 |
0% |
1.35 |
2 |
0 |
SPIR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -60.94%
SimbolSPIR|20240517|12.00C
Delta0.2691
Imp Vol0.9671
Bidaan0.25
Gamma0.2015
Teoretikal0.25
Permintaan0.4
Theta-0.0304
Nilai Intrinsik-1.2
Volum9
Vega0.0056
Nilai Masa1.45
Buka Faedah1,256
Rho0.0007
Delta / Theta-8.8423
SPIR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSPIR|20240517|12.00P
Delta-0.6524
Imp Vol1.3498
Bidaan1.35
Gamma0.1619
Teoretikal1.68
Permintaan2
Theta-0.0459
Nilai Intrinsik1.2
Volum0
Vega0.0063
Nilai Masa0.3
Buka Faedah726
Rho-0.0018
Delta / Theta14.2169
|
0.2 |
0% |
0.1 |
0.4 |
0 |
13.00 |
2.9 |
0% |
2.15 |
2.8 |
0 |
SPIR Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPIR|20240517|13.00C
Delta0.2155
Imp Vol1.3222
Bidaan0.1
Gamma0.1306
Teoretikal0.25
Permintaan0.4
Theta-0.0367
Nilai Intrinsik-2.2
Volum0
Vega0.005
Nilai Masa2.4
Buka Faedah203
Rho0.0005
Delta / Theta-5.8695
SPIR Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSPIR|20240517|13.00P
Delta-0.7733
Imp Vol1.38
Bidaan2.15
Gamma0.1294
Teoretikal2.47
Permintaan2.8
Theta-0.0379
Nilai Intrinsik2.2
Volum0
Vega0.0051
Nilai Masa0.7
Buka Faedah15
Rho-0.002
Delta / Theta20.4106
|