4.7 |
0% |
5.2 |
6.6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SMR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolSMR|20240517|0.50C
Delta0.9882
Imp Vol13.179
Bidaan5.2
Gamma0.0019
Teoretikal5.9
Permintaan6.6
Theta-0.0175
Nilai Intrinsik5.66
Volum0
Vega0.0004
Nilai Masa-0.96
Buka Faedah0
Rho0.0001
Delta / Theta-56.5378
SMR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.71
Buka Faedah15
Rho0
Delta / Theta0
|
3.6 |
0% |
5 |
5.3 |
0 |
1.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SMR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolSMR|20240517|1.00C
Delta0.977
Imp Vol7.2152
Bidaan5
Gamma0.0063
Teoretikal5.3
Permintaan5.3
Theta-0.0171
Nilai Intrinsik5.16
Volum0
Vega0.0007
Nilai Masa-1.56
Buka Faedah12
Rho0.0003
Delta / Theta-57.2294
SMR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSMR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.23
Buka Faedah18
Rho0
Delta / Theta0
|
1.85 |
0% |
4.5 |
4.8 |
0 |
1.50 |
0.1 |
0% |
0 |
0.05 |
0 |
SMR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSMR|20240517|1.50C
Delta0.9673
Imp Vol5.5681
Bidaan4.5
Gamma0.0109
Teoretikal4.8
Permintaan4.8
Theta-0.0177
Nilai Intrinsik4.66
Volum0
Vega0.0009
Nilai Masa-2.81
Buka Faedah0
Rho0.0004
Delta / Theta-54.6563
SMR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.76
Buka Faedah34
Rho0
Delta / Theta0
|
|
6.16 |
Harga @ Mei 03, 2024 20:41 GMT |
0.3 |
0% |
0.3 |
0.35 |
768 |
7.00 |
1.3 |
0.78% |
1.15 |
1.3 |
17 |
SMR Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSMR|20240517|7.00C
Delta0.3436
Imp Vol1.2283
Bidaan0.3
Gamma0.2483
Teoretikal0.3
Permintaan0.35
Theta-0.0197
Nilai Intrinsik-0.84
Volum768
Vega0.0044
Nilai Masa1.14
Buka Faedah4,570
Rho0.0007
Delta / Theta-17.411
SMR Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0.78%
SimbolSMR|20240517|7.00P
Delta-0.5968
Imp Vol1.606
Bidaan1.15
Gamma0.2003
Teoretikal1.3
Permintaan1.3
Theta-0.0262
Nilai Intrinsik0.84
Volum17
Vega0.0047
Nilai Masa0.46
Buka Faedah487
Rho-0.0016
Delta / Theta22.7953
|
0.15 |
0% |
0.15 |
0.2 |
217 |
8.00 |
2.35 |
0% |
1.95 |
2.15 |
0 |
SMR Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSMR|20240517|8.00C
Delta0.1915
Imp Vol1.3219
Bidaan0.15
Gamma0.171
Teoretikal0.15
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-1.84
Volum217
Vega0.0033
Nilai Masa1.99
Buka Faedah623
Rho0.0004
Delta / Theta-12.2129
SMR Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSMR|20240517|8.00P
Delta-0.7645
Imp Vol1.5302
Bidaan1.95
Gamma0.1675
Teoretikal2.05
Permintaan2.15
Theta-0.0195
Nilai Intrinsik1.84
Volum0
Vega0.0037
Nilai Masa0.51
Buka Faedah102
Rho-0.0019
Delta / Theta39.1532
|
0.1 |
0% |
0.05 |
0.15 |
2 |
9.00 |
4.3 |
0% |
2.85 |
3.4 |
0 |
SMR Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMR|20240517|9.00C
Delta0.126
Imp Vol1.491
Bidaan0.05
Gamma0.1151
Teoretikal0.1
Permintaan0.15
Theta-0.0134
Nilai Intrinsik-2.84
Volum2
Vega0.0025
Nilai Masa2.94
Buka Faedah551
Rho0.0003
Delta / Theta-9.4045
SMR Jual 9.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolSMR|20240517|9.00P
Delta-0.7603
Imp Vol2.1155
Bidaan2.85
Gamma0.1223
Teoretikal3.13
Permintaan3.4
Theta-0.0274
Nilai Intrinsik2.84
Volum0
Vega0.0037
Nilai Masa1.46
Buka Faedah112
Rho-0.0022
Delta / Theta27.7055
|