| 6.09 |
0% |
5.2 |
5.6 |
0 |
3.00 |
0.06 |
0% |
0 |
0.01 |
0 |
SMR Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 6.09
Prbhn.: 0%
SimbolSMR|20260925|3.00C
Delta0.9997
Imp Vol2.288
Bidaan5.2
Gamma0.0004
Teoretikal5.5
Permintaan5.6
Theta-0.0005
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa0.82
Buka Faedah7
Rho0.0006
Delta / Theta-1,995.4391
SMR Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSMR|20260925|3.00P
Delta-0.0039
Imp Vol3.0752
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.003
Nilai Intrinsik-5.27
Volum0
Vega0.0001
Nilai Masa5.33
Buka Faedah5
Rho0
Delta / Theta1.3045
|
| 4.85 |
0% |
4.7 |
5.1 |
6 |
3.50 |
0 |
0% |
0 |
0.29 |
0 |
SMR Beli 3.50
Tamat: Sep. 25, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolSMR|20260925|3.50C
Delta0.9923
Imp Vol2.8853
Bidaan4.7
Gamma0.0063
Teoretikal5.01
Permintaan5.1
Theta-0.0055
Nilai Intrinsik4.77
Volum6
Vega0.0003
Nilai Masa0.08
Buka Faedah1
Rho0.0007
Delta / Theta-180.3466
SMR Jual 3.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20260925|3.50P
Delta-0.0473
Imp Vol4.7809
Bidaan0
Gamma0.0175
Teoretikal0.15
Permintaan0.29
Theta-0.0396
Nilai Intrinsik-4.77
Volum0
Vega0.0012
Nilai Masa4.77
Buka Faedah0
Rho-0.0001
Delta / Theta1.1942
|
| 5.15 |
0% |
4.2 |
4.6 |
0 |
4.00 |
0 |
0% |
0 |
0.29 |
0 |
SMR Beli 4.00
Tamat: Sep. 25, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolSMR|20260925|4.00C
Delta0.9912
Imp Vol2.4701
Bidaan4.2
Gamma0.0082
Teoretikal4.51
Permintaan4.6
Theta-0.0053
Nilai Intrinsik4.27
Volum0
Vega0.0003
Nilai Masa0.88
Buka Faedah2
Rho0.0008
Delta / Theta-186.3231
SMR Jual 4.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20260925|4.00P
Delta-0.055
Imp Vol4.1544
Bidaan0
Gamma0.0227
Teoretikal0.14
Permintaan0.29
Theta-0.0388
Nilai Intrinsik-4.27
Volum0
Vega0.0013
Nilai Masa4.27
Buka Faedah1
Rho-0.0001
Delta / Theta1.4175
|
|
8.27 |
Harga @ Sep. 18, 2026 20:10 GMT |
| 0.24 |
-70.37% |
0.23 |
0.25 |
1,682 |
8.50 |
0.47 |
161.11% |
0.43 |
0.48 |
762 |
SMR Beli 8.50
Tamat: Sep. 25, 2026
Akhir: 0.24
Prbhn.: -70.37%
SimbolSMR|20260925|8.50C
Delta0.4159
Imp Vol0.7951
Bidaan0.23
Gamma0.4627
Teoretikal0.24
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-0.23
Volum1,682
Vega0.0041
Nilai Masa0.47
Buka Faedah2,451
Rho0.0005
Delta / Theta-15.0052
SMR Jual 8.50
Tamat: Sep. 25, 2026
Akhir: 0.47
Prbhn.: 161.11%
SimbolSMR|20260925|8.50P
Delta-0.5887
Imp Vol0.77
Bidaan0.43
Gamma0.4773
Teoretikal0.46
Permintaan0.48
Theta-0.026
Nilai Intrinsik0.23
Volum762
Vega0.0041
Nilai Masa0.24
Buka Faedah1,058
Rho-0.0007
Delta / Theta22.6282
|
| 0.12 |
-75.51% |
0.11 |
0.14 |
3,453 |
9.00 |
0.78 |
105.26% |
0.77 |
0.86 |
846 |
SMR Beli 9.00
Tamat: Sep. 25, 2026
Akhir: 0.12
Prbhn.: -75.51%
SimbolSMR|20260925|9.00C
Delta0.2424
Imp Vol0.8687
Bidaan0.11
Gamma0.3394
Teoretikal0.13
Permintaan0.14
Theta-0.0242
Nilai Intrinsik-0.73
Volum3,453
Vega0.0033
Nilai Masa0.85
Buka Faedah1,295
Rho0.0003
Delta / Theta-10.0256
SMR Jual 9.00
Tamat: Sep. 25, 2026
Akhir: 0.78
Prbhn.: 105.26%
SimbolSMR|20260925|9.00P
Delta-0.7642
Imp Vol0.7598
Bidaan0.77
Gamma0.3541
Teoretikal0.81
Permintaan0.86
Theta-0.0186
Nilai Intrinsik0.73
Volum846
Vega0.0035
Nilai Masa0.05
Buka Faedah1,289
Rho-0.0011
Delta / Theta41.0242
|
| 0.06 |
-80% |
0.06 |
0.08 |
956 |
9.50 |
1.26 |
88.06% |
1.16 |
1.42 |
98 |
SMR Beli 9.50
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: -80%
SimbolSMR|20260925|9.50C
Delta0.1441
Imp Vol0.8684
Bidaan0.06
Gamma0.2275
Teoretikal0.07
Permintaan0.08
Theta-0.0163
Nilai Intrinsik-1.23
Volum956
Vega0.0026
Nilai Masa1.29
Buka Faedah2,759
Rho0.0002
Delta / Theta-8.8491
SMR Jual 9.50
Tamat: Sep. 25, 2026
Akhir: 1.26
Prbhn.: 88.06%
SimbolSMR|20260925|9.50P
Delta-0.8349
Imp Vol0.9425
Bidaan1.16
Gamma0.2305
Teoretikal1.29
Permintaan1.42
Theta-0.0186
Nilai Intrinsik1.23
Volum98
Vega0.0029
Nilai Masa0.03
Buka Faedah497
Rho-0.0012
Delta / Theta44.9088
|