| 4.46 |
0% |
4.35 |
4.65 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SMR Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 4.46
Prbhn.: 0%
SimbolSMR|20261106|1.00C
Delta0.9972
Imp Vol5.163
Bidaan4.35
Gamma0.0022
Teoretikal4.6
Permintaan4.65
Theta-0.0026
Nilai Intrinsik4.62
Volum1
Vega0.0001
Nilai Masa-0.16
Buka Faedah26
Rho0.0002
Delta / Theta-385.1549
SMR Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20261106|1.00P
Delta-0.0032
Imp Vol5.2675
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-4.62
Volum0
Vega0.0001
Nilai Masa4.62
Buka Faedah4
Rho0
Delta / Theta1.1328
|
| 0 |
0% |
3.35 |
3.65 |
0 |
2.00 |
0.06 |
100% |
0 |
0.03 |
2 |
SMR Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20261106|2.00C
Delta0.9958
Imp Vol3.0639
Bidaan3.35
Gamma0.0052
Teoretikal3.6
Permintaan3.65
Theta-0.0023
Nilai Intrinsik3.62
Volum0
Vega0.0001
Nilai Masa-3.62
Buka Faedah5
Rho0.0004
Delta / Theta-433.7243
SMR Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolSMR|20261106|2.00P
Delta-0.0124
Imp Vol3.747
Bidaan0
Gamma0.0111
Teoretikal0.02
Permintaan0.03
Theta-0.0067
Nilai Intrinsik-3.62
Volum2
Vega0.0003
Nilai Masa3.68
Buka Faedah4
Rho0
Delta / Theta1.8637
|
| 2.52 |
0% |
2.37 |
2.75 |
1 |
3.00 |
0 |
0% |
0 |
0.26 |
0 |
SMR Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolSMR|20261106|3.00C
Delta0.9945
Imp Vol1.8677
Bidaan2.37
Gamma0.0109
Teoretikal2.6
Permintaan2.75
Theta-0.0019
Nilai Intrinsik2.62
Volum1
Vega0.0001
Nilai Masa-0.1
Buka Faedah10
Rho0.0006
Delta / Theta-510.2514
SMR Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20261106|3.00P
Delta-0.0762
Imp Vol3.8759
Bidaan0
Gamma0.0477
Teoretikal0.13
Permintaan0.26
Theta-0.0307
Nilai Intrinsik-2.62
Volum0
Vega0.0011
Nilai Masa2.62
Buka Faedah0
Rho-0.0001
Delta / Theta2.4837
|
|
5.62 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 0.2 |
-33.33% |
0.18 |
0.22 |
805 |
6.00 |
0.64 |
45.45% |
0.51 |
0.72 |
132 |
SMR Beli 6.00
Tamat: Nov. 06, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolSMR|20261106|6.00C
Delta0.3659
Imp Vol1.2034
Bidaan0.18
Gamma0.4339
Teoretikal0.2
Permintaan0.22
Theta-0.0274
Nilai Intrinsik-0.38
Volum805
Vega0.0027
Nilai Masa0.58
Buka Faedah5,224
Rho0.0003
Delta / Theta-13.3635
SMR Jual 6.00
Tamat: Nov. 06, 2026
Akhir: 0.64
Prbhn.: 45.45%
SimbolSMR|20261106|6.00P
Delta-0.5945
Imp Vol1.3058
Bidaan0.51
Gamma0.3799
Teoretikal0.62
Permintaan0.72
Theta-0.0279
Nilai Intrinsik0.38
Volum132
Vega0.003
Nilai Masa0.26
Buka Faedah339
Rho-0.0006
Delta / Theta21.2828
|
| 0.1 |
-50% |
0.09 |
0.1 |
411 |
6.50 |
1.03 |
32.05% |
0.95 |
1.12 |
36 |
SMR Beli 6.50
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolSMR|20261106|6.50C
Delta0.2035
Imp Vol1.2431
Bidaan0.09
Gamma0.3158
Teoretikal0.09
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-0.88
Volum411
Vega0.002
Nilai Masa0.98
Buka Faedah4,675
Rho0.0002
Delta / Theta-9.5869
SMR Jual 6.50
Tamat: Nov. 06, 2026
Akhir: 1.03
Prbhn.: 32.05%
SimbolSMR|20261106|6.50P
Delta-0.7615
Imp Vol1.3437
Bidaan0.95
Gamma0.2983
Teoretikal1.04
Permintaan1.12
Theta-0.0226
Nilai Intrinsik0.88
Volum36
Vega0.0024
Nilai Masa0.15
Buka Faedah307
Rho-0.0008
Delta / Theta33.7095
|
| 0.04 |
-60% |
0.04 |
0.06 |
140 |
7.00 |
1.4 |
18.64% |
1.34 |
1.5 |
7 |
SMR Beli 7.00
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolSMR|20261106|7.00C
Delta0.115
Imp Vol1.3282
Bidaan0.04
Gamma0.2027
Teoretikal0.05
Permintaan0.06
Theta-0.0155
Nilai Intrinsik-1.38
Volum140
Vega0.0014
Nilai Masa1.42
Buka Faedah2,339
Rho0.0001
Delta / Theta-7.3973
SMR Jual 7.00
Tamat: Nov. 06, 2026
Akhir: 1.4
Prbhn.: 18.64%
SimbolSMR|20261106|7.00P
Delta-0.896
Imp Vol1.2792
Bidaan1.34
Gamma0.1971
Teoretikal1.42
Permintaan1.5
Theta-0.0134
Nilai Intrinsik1.38
Volum7
Vega0.0013
Nilai Masa0.02
Buka Faedah1,586
Rho-0.0007
Delta / Theta66.9576
|