| 6.4 |
0.79% |
5.9 |
6.35 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SMR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: 0.79%
SimbolSMR|20261016|1.00C
Delta0.9772
Imp Vol12.6996
Bidaan5.9
Gamma0.0043
Teoretikal6.4
Permintaan6.35
Theta-0.0487
Nilai Intrinsik6.2
Volum2
Vega0.0005
Nilai Masa0.2
Buka Faedah44
Rho0.0001
Delta / Theta-20.0595
SMR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20261016|1.00P
Delta-0.0023
Imp Vol5.8445
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.003
Nilai Intrinsik-6.2
Volum0
Vega0.0001
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0.7719
|
| 5.38 |
0% |
4.9 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SMR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolSMR|20261016|2.00C
Delta0.9992
Imp Vol3.15
Bidaan4.9
Gamma0.0009
Teoretikal5.16
Permintaan5.3
Theta-0.0009
Nilai Intrinsik5.2
Volum0
Vega0
Nilai Masa0.18
Buka Faedah10
Rho0.0004
Delta / Theta-1,172.723
SMR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20261016|2.00P
Delta-0.0037
Imp Vol3.809
Bidaan0
Gamma0.0029
Teoretikal0
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-5.2
Volum0
Vega0.0001
Nilai Masa5.2
Buka Faedah4
Rho0
Delta / Theta1.2411
|
| 4.13 |
-5.49% |
4 |
4.3 |
2 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SMR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 4.13
Prbhn.: -5.49%
SimbolSMR|20261016|3.00C
Delta0.9999
Imp Vol1.7867
Bidaan4
Gamma0.0003
Teoretikal4.16
Permintaan4.3
Theta-0.0004
Nilai Intrinsik4.2
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah10
Rho0.0006
Delta / Theta-2,583.6253
SMR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20261016|3.00P
Delta-0.0053
Imp Vol2.6512
Bidaan0
Gamma0.0058
Teoretikal0
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-4.2
Volum0
Vega0.0002
Nilai Masa4.2
Buka Faedah1
Rho0
Delta / Theta1.8572
|
|
7.2 |
Harga @ Okt. 09, 2026 20:10 GMT |
| 0.14 |
-44% |
0.14 |
0.15 |
2,103 |
7.50 |
0.44 |
2.33% |
0.42 |
0.49 |
299 |
SMR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: -44%
SimbolSMR|20261016|7.50C
Delta0.3436
Imp Vol0.6668
Bidaan0.14
Gamma0.5541
Teoretikal0.15
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-0.3
Volum2,103
Vega0.0037
Nilai Masa0.44
Buka Faedah1,087
Rho0.0004
Delta / Theta-19.4175
SMR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 2.33%
SimbolSMR|20261016|7.50P
Delta-0.6537
Imp Vol0.6807
Bidaan0.42
Gamma0.5458
Teoretikal0.46
Permintaan0.49
Theta-0.0174
Nilai Intrinsik0.3
Volum299
Vega0.0037
Nilai Masa0.14
Buka Faedah1,252
Rho-0.0008
Delta / Theta37.5657
|
| 0.06 |
-40% |
0.05 |
0.06 |
932 |
8.00 |
0.86 |
6.17% |
0.8 |
0.93 |
45 |
SMR Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolSMR|20261016|8.00C
Delta0.1543
Imp Vol0.7169
Bidaan0.05
Gamma0.3328
Teoretikal0.06
Permintaan0.06
Theta-0.0122
Nilai Intrinsik-0.8
Volum932
Vega0.0024
Nilai Masa0.86
Buka Faedah2,654
Rho0.0002
Delta / Theta-12.621
SMR Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.86
Prbhn.: 6.17%
SimbolSMR|20261016|8.00P
Delta-0.84
Imp Vol0.7371
Bidaan0.8
Gamma0.3338
Teoretikal0.87
Permintaan0.93
Theta-0.0122
Nilai Intrinsik0.8
Volum45
Vega0.0024
Nilai Masa0.06
Buka Faedah4,680
Rho-0.001
Delta / Theta68.8071
|
| 0.03 |
-40% |
0.02 |
0.03 |
196 |
8.50 |
1.31 |
3.15% |
1.28 |
1.35 |
71 |
SMR Beli 8.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSMR|20261016|8.50C
Delta0.0725
Imp Vol0.8162
Bidaan0.02
Gamma0.1704
Teoretikal0.03
Permintaan0.03
Theta-0.008
Nilai Intrinsik-1.3
Volum196
Vega0.0014
Nilai Masa1.33
Buka Faedah2,175
Rho0.0001
Delta / Theta-9.0343
SMR Jual 8.50
Tamat: Okt. 16, 2026
Akhir: 1.31
Prbhn.: 3.15%
SimbolSMR|20261016|8.50P
Delta-0.9695
Imp Vol0.6468
Bidaan1.28
Gamma0.1262
Teoretikal1.32
Permintaan1.35
Theta-0.0028
Nilai Intrinsik1.3
Volum71
Vega0.0007
Nilai Masa0.01
Buka Faedah2,460
Rho-0.0007
Delta / Theta351.6442
|