| 6.33 |
-4.81% |
6.1 |
6.4 |
3 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SMR Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 6.33
Prbhn.: -4.81%
SimbolSMR|20260904|3.00C
Delta0.9848
Imp Vol4.3893
Bidaan6.1
Gamma0.0068
Teoretikal6.33
Permintaan6.4
Theta-0.0157
Nilai Intrinsik6.29
Volum3
Vega0.0005
Nilai Masa0.04
Buka Faedah5
Rho0.0005
Delta / Theta-62.5582
SMR Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20260904|3.00P
Delta-0.0034
Imp Vol3.2903
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-6.29
Volum0
Vega0.0001
Nilai Masa6.29
Buka Faedah1
Rho0
Delta / Theta1.0981
|
| 5.3 |
0% |
5.1 |
5.4 |
8 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
SMR Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolSMR|20260904|4.00C
Delta0.994
Imp Vol2.6092
Bidaan5.1
Gamma0.005
Teoretikal5.3
Permintaan5.4
Theta-0.0044
Nilai Intrinsik5.29
Volum8
Vega0.0002
Nilai Masa0.01
Buka Faedah1
Rho0.0008
Delta / Theta-223.4793
SMR Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20260904|4.00P
Delta-0.0434
Imp Vol4.3045
Bidaan0
Gamma0.0166
Teoretikal0.12
Permintaan0.25
Theta-0.0364
Nilai Intrinsik-5.29
Volum0
Vega0.0012
Nilai Masa5.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.1931
|
| 4.8 |
0% |
4.6 |
4.9 |
10 |
4.50 |
0 |
0% |
0 |
0.32 |
0 |
SMR Beli 4.50
Tamat: Sep. 04, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSMR|20260904|4.50C
Delta0.9934
Imp Vol2.2559
Bidaan4.6
Gamma0.0064
Teoretikal4.8
Permintaan4.9
Theta-0.0043
Nilai Intrinsik4.79
Volum10
Vega0.0002
Nilai Masa0.01
Buka Faedah2
Rho0.0008
Delta / Theta-232.2656
SMR Jual 4.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20260904|4.50P
Delta-0.0572
Imp Vol4.0305
Bidaan0
Gamma0.0221
Teoretikal0.16
Permintaan0.32
Theta-0.0424
Nilai Intrinsik-4.79
Volum0
Vega0.0015
Nilai Masa4.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.3477
|
|
9.29 |
Harga @ Ogos 28, 2026 20:36 GMT |
| 0.29 |
-50.85% |
0.27 |
0.3 |
1,064 |
9.50 |
0.49 |
44.12% |
0.46 |
0.55 |
2,153 |
SMR Beli 9.50
Tamat: Sep. 04, 2026
Akhir: 0.29
Prbhn.: -50.85%
SimbolSMR|20260904|9.50C
Delta0.4348
Imp Vol0.7289
Bidaan0.27
Gamma0.4198
Teoretikal0.29
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-0.21
Volum1,064
Vega0.0051
Nilai Masa0.5
Buka Faedah1,697
Rho0.0007
Delta / Theta-16.2629
SMR Jual 9.50
Tamat: Sep. 04, 2026
Akhir: 0.49
Prbhn.: 44.12%
SimbolSMR|20260904|9.50P
Delta-0.5614
Imp Vol0.7606
Bidaan0.46
Gamma0.4035
Teoretikal0.51
Permintaan0.55
Theta-0.0271
Nilai Intrinsik0.21
Volum2,153
Vega0.0051
Nilai Masa0.28
Buka Faedah1,024
Rho-0.0009
Delta / Theta20.7452
|
| 0.15 |
-60.53% |
0.15 |
0.16 |
3,729 |
10.00 |
0.88 |
39.68% |
0.84 |
1 |
340 |
SMR Beli 10.00
Tamat: Sep. 04, 2026
Akhir: 0.15
Prbhn.: -60.53%
SimbolSMR|20260904|10.00C
Delta0.2672
Imp Vol0.7803
Bidaan0.15
Gamma0.3277
Teoretikal0.15
Permintaan0.16
Theta-0.0238
Nilai Intrinsik-0.71
Volum3,729
Vega0.0042
Nilai Masa0.86
Buka Faedah5,680
Rho0.0004
Delta / Theta-11.2202
SMR Jual 10.00
Tamat: Sep. 04, 2026
Akhir: 0.88
Prbhn.: 39.68%
SimbolSMR|20260904|10.00P
Delta-0.6954
Imp Vol0.9198
Bidaan0.84
Gamma0.2965
Teoretikal0.92
Permintaan1
Theta-0.029
Nilai Intrinsik0.71
Volum340
Vega0.0045
Nilai Masa0.17
Buka Faedah1,737
Rho-0.0012
Delta / Theta23.9962
|
| 0.08 |
-63.64% |
0.07 |
0.08 |
920 |
10.50 |
1.33 |
34.34% |
1.26 |
1.41 |
139 |
SMR Beli 10.50
Tamat: Sep. 04, 2026
Akhir: 0.08
Prbhn.: -63.64%
SimbolSMR|20260904|10.50C
Delta0.1482
Imp Vol0.7995
Bidaan0.07
Gamma0.2248
Teoretikal0.08
Permintaan0.08
Theta-0.0171
Nilai Intrinsik-1.21
Volum920
Vega0.003
Nilai Masa1.29
Buka Faedah2,624
Rho0.0003
Delta / Theta-8.655
SMR Jual 10.50
Tamat: Sep. 04, 2026
Akhir: 1.33
Prbhn.: 34.34%
SimbolSMR|20260904|10.50P
Delta-0.8006
Imp Vol0.9688
Bidaan1.26
Gamma0.225
Teoretikal1.33
Permintaan1.41
Theta-0.0242
Nilai Intrinsik1.21
Volum139
Vega0.0036
Nilai Masa0.12
Buka Faedah523
Rho-0.0013
Delta / Theta33.095
|