| 6.75 |
8.35% |
6.15 |
7.45 |
2 |
3.00 |
0.01 |
0% |
0 |
0.02 |
2 |
SMR Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 6.75
Prbhn.: 8.35%
SimbolSMR|20260814|3.00C
Delta0.998
Imp Vol3.2268
Bidaan6.15
Gamma0.0014
Teoretikal6.83
Permintaan7.45
Theta-0.0023
Nilai Intrinsik6.82
Volum2
Vega0.0001
Nilai Masa-0.07
Buka Faedah3
Rho0.0006
Delta / Theta-437.914
SMR Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMR|20260814|3.00P
Delta-0.0053
Imp Vol3.7264
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-6.82
Volum2
Vega0.0002
Nilai Masa6.83
Buka Faedah1
Rho0
Delta / Theta0.961
|
| 5.75 |
0% |
5.15 |
6.45 |
7 |
4.00 |
0.01 |
0% |
0 |
0.02 |
7 |
SMR Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolSMR|20260814|4.00C
Delta0.9979
Imp Vol2.4075
Bidaan5.15
Gamma0.002
Teoretikal5.83
Permintaan6.45
Theta-0.0019
Nilai Intrinsik5.82
Volum7
Vega0.0001
Nilai Masa-0.07
Buka Faedah9
Rho0.0008
Delta / Theta-513.5898
SMR Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMR|20260814|4.00P
Delta-0.0069
Imp Vol2.869
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-5.82
Volum7
Vega0.0003
Nilai Masa5.83
Buka Faedah0
Rho0
Delta / Theta1.2877
|
| 0 |
0% |
4.15 |
5.45 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
SMR Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20260814|5.00C
Delta0.998
Imp Vol1.7726
Bidaan4.15
Gamma0.0026
Teoretikal4.83
Permintaan5.45
Theta-0.0016
Nilai Intrinsik4.82
Volum0
Vega0.0001
Nilai Masa-4.82
Buka Faedah4
Rho0.001
Delta / Theta-626.484
SMR Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMR|20260814|5.00P
Delta-0.009
Imp Vol2.2061
Bidaan0
Gamma0.0081
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-4.82
Volum0
Vega0.0003
Nilai Masa4.82
Buka Faedah5
Rho0
Delta / Theta1.7296
|
|
9.82 |
Harga @ Ogos 07, 2026 20:36 GMT |
| 0.4 |
21.21% |
0.37 |
0.4 |
2,025 |
10.00 |
0.56 |
-35.63% |
0.5 |
0.59 |
422 |
SMR Beli 10.00
Tamat: Ogos 14, 2026
Akhir: 0.4
Prbhn.: 21.21%
SimbolSMR|20260814|10.00C
Delta0.4643
Imp Vol0.9219
Bidaan0.37
Gamma0.3424
Teoretikal0.39
Permintaan0.4
Theta-0.0388
Nilai Intrinsik-0.18
Volum2,025
Vega0.005
Nilai Masa0.58
Buka Faedah2,508
Rho0.0007
Delta / Theta-11.9523
SMR Jual 10.00
Tamat: Ogos 14, 2026
Akhir: 0.56
Prbhn.: -35.63%
SimbolSMR|20260814|10.00P
Delta-0.5388
Imp Vol0.893
Bidaan0.5
Gamma0.3536
Teoretikal0.55
Permintaan0.59
Theta-0.0367
Nilai Intrinsik0.18
Volum422
Vega0.005
Nilai Masa0.38
Buka Faedah594
Rho-0.0008
Delta / Theta14.6837
|
| 0.22 |
0% |
0.22 |
0.24 |
1,647 |
10.50 |
0.94 |
-19.66% |
0.86 |
0.95 |
96 |
SMR Beli 10.50
Tamat: Ogos 14, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSMR|20260814|10.50C
Delta0.3154
Imp Vol0.9552
Bidaan0.22
Gamma0.2956
Teoretikal0.23
Permintaan0.24
Theta-0.0359
Nilai Intrinsik-0.68
Volum1,647
Vega0.0045
Nilai Masa0.9
Buka Faedah2,113
Rho0.0005
Delta / Theta-8.7837
SMR Jual 10.50
Tamat: Ogos 14, 2026
Akhir: 0.94
Prbhn.: -19.66%
SimbolSMR|20260814|10.50P
Delta-0.685
Imp Vol0.9564
Bidaan0.86
Gamma0.2956
Teoretikal0.91
Permintaan0.95
Theta-0.035
Nilai Intrinsik0.68
Volum96
Vega0.0045
Nilai Masa0.26
Buka Faedah328
Rho-0.001
Delta / Theta19.5646
|
| 0.12 |
-14.29% |
0.11 |
0.13 |
1,564 |
11.00 |
1.34 |
-21.18% |
1.23 |
1.36 |
55 |
SMR Beli 11.00
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolSMR|20260814|11.00C
Delta0.1926
Imp Vol0.9475
Bidaan0.11
Gamma0.2293
Teoretikal0.12
Permintaan0.13
Theta-0.0274
Nilai Intrinsik-1.18
Volum1,564
Vega0.0034
Nilai Masa1.3
Buka Faedah2,668
Rho0.0003
Delta / Theta-7.0339
SMR Jual 11.00
Tamat: Ogos 14, 2026
Akhir: 1.34
Prbhn.: -21.18%
SimbolSMR|20260814|11.00P
Delta-0.808
Imp Vol0.9488
Bidaan1.23
Gamma0.2294
Teoretikal1.29
Permintaan1.36
Theta-0.0265
Nilai Intrinsik1.18
Volum55
Vega0.0034
Nilai Masa0.16
Buka Faedah596
Rho-0.0012
Delta / Theta30.5277
|