0 |
0% |
12.4 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NRIX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRIX|20240517|2.50C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.9
Volum0
Vega0
Nilai Masa-12.9
Buka Faedah0
Rho0
Delta / Theta0
NRIX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRIX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NRIX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRIX|20240517|5.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.4
Volum0
Vega0
Nilai Masa-10.4
Buka Faedah0
Rho0
Delta / Theta0
NRIX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRIX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
NRIX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRIX|20240517|7.50C
Delta0.9246
Imp Vol12.3513
Bidaan7.2
Gamma0.0143
Teoretikal8.35
Permintaan9.5
Theta-0.7087
Nilai Intrinsik7.9
Volum0
Vega0.0011
Nilai Masa-7.9
Buka Faedah0
Rho0.0002
Delta / Theta-1.3046
NRIX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRIX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.95
Buka Faedah100
Rho0
Delta / Theta0
|
|
15.4 |
Harga @ Mei 16, 2024 21:07 GMT |
0.26 |
160% |
0 |
0.25 |
2 |
17.50 |
2.5 |
0% |
1.35 |
3.1 |
0 |
NRIX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 160%
SimbolNRIX|20240517|17.50C
Delta0.2148
Imp Vol2.8247
Bidaan0
Gamma0.1283
Teoretikal0.26
Permintaan0.25
Theta-0.3329
Nilai Intrinsik-2.1
Volum2
Vega0.0024
Nilai Masa2.36
Buka Faedah85
Rho0.0001
Delta / Theta-0.6453
NRIX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNRIX|20240517|17.50P
Delta-0.8538
Imp Vol2.1988
Bidaan1.35
Gamma0.1294
Teoretikal2.23
Permintaan3.1
Theta-0.2013
Nilai Intrinsik2.1
Volum0
Vega0.0018
Nilai Masa0.4
Buka Faedah5
Rho-0.0003
Delta / Theta4.2412
|
0.03 |
0% |
0 |
0.75 |
1 |
20.00 |
0 |
0% |
4.2 |
5.5 |
0 |
NRIX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNRIX|20240517|20.00C
Delta0.0366
Imp Vol2.6803
Bidaan0
Gamma0.0371
Teoretikal0.03
Permintaan0.75
Theta-0.0867
Nilai Intrinsik-4.6
Volum1
Vega0.0006
Nilai Masa4.63
Buka Faedah34
Rho0
Delta / Theta-0.4222
NRIX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRIX|20240517|20.00P
Delta-0.848
Imp Vol4.3707
Bidaan4.2
Gamma0.0668
Teoretikal4.85
Permintaan5.5
Theta-0.4122
Nilai Intrinsik4.6
Volum0
Vega0.0019
Nilai Masa-4.6
Buka Faedah0
Rho-0.0004
Delta / Theta2.0572
|
0.1 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.4 |
8 |
0 |
NRIX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNRIX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.2
Buka Faedah1
Rho0
Delta / Theta0
NRIX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRIX|20240517|22.50P
Delta-0.9307
Imp Vol4.5296
Bidaan6.4
Gamma0.0365
Teoretikal7.2
Permintaan8
Theta-0.2409
Nilai Intrinsik7.1
Volum0
Vega0.0011
Nilai Masa-7.1
Buka Faedah0
Rho-0.0004
Delta / Theta3.8638
|