0 |
0% |
9.7 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NUS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUS|20240517|2.50C
Delta0.9677
Imp Vol7.0146
Bidaan9.7
Gamma0.0042
Teoretikal10.3
Permintaan10.9
Theta-0.0433
Nilai Intrinsik9.92
Volum0
Vega0.0017
Nilai Masa-9.92
Buka Faedah0
Rho0.0006
Delta / Theta-22.3585
NUS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NUS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUS|20240517|5.00C
Delta0.9334
Imp Vol4.2762
Bidaan7.3
Gamma0.0124
Teoretikal7.85
Permintaan8.4
Theta-0.0476
Nilai Intrinsik7.42
Volum0
Vega0.0031
Nilai Masa-7.42
Buka Faedah0
Rho0.0013
Delta / Theta-19.5936
NUS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NUS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUS|20240517|7.50C
Delta0.89
Imp Vol2.6594
Bidaan4.8
Gamma0.029
Teoretikal5.35
Permintaan5.9
Theta-0.0435
Nilai Intrinsik4.92
Volum0
Vega0.0046
Nilai Masa-4.92
Buka Faedah0
Rho0.0021
Delta / Theta-20.4738
NUS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.42 |
Harga @ Mei 03, 2024 21:07 GMT |
0.55 |
0% |
0.5 |
0.7 |
4 |
12.50 |
0.75 |
-6.25% |
0.6 |
0.75 |
3 |
NUS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolNUS|20240517|12.50C
Delta0.5032
Imp Vol0.6035
Bidaan0.5
Gamma0.2718
Teoretikal0.55
Permintaan0.7
Theta-0.0214
Nilai Intrinsik-0.08
Volum4
Vega0.0097
Nilai Masa0.63
Buka Faedah127
Rho0.0022
Delta / Theta-23.533
NUS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolNUS|20240517|12.50P
Delta-0.4884
Imp Vol0.7327
Bidaan0.6
Gamma0.2243
Teoretikal0.75
Permintaan0.75
Theta-0.0248
Nilai Intrinsik0.08
Volum3
Vega0.0097
Nilai Masa0.67
Buka Faedah148
Rho-0.0022
Delta / Theta19.7235
|
0.02 |
0% |
0 |
0.1 |
0 |
15.00 |
2.92 |
0% |
2.5 |
3 |
0 |
NUS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNUS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.6
Buka Faedah384
Rho0
Delta / Theta0
NUS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolNUS|20240517|15.00P
Delta-0.8373
Imp Vol0.9025
Bidaan2.5
Gamma0.1129
Teoretikal2.75
Permintaan3
Theta-0.0182
Nilai Intrinsik2.58
Volum0
Vega0.006
Nilai Masa0.34
Buka Faedah51
Rho-0.0036
Delta / Theta45.9222
|
0.04 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
7.1 |
0 |
NUS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNUS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.12
Buka Faedah5
Rho0
Delta / Theta0
NUS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUS|20240517|17.50P
Delta-0.6971
Imp Vol2.3472
Bidaan4.8
Gamma0.0613
Teoretikal5.95
Permintaan7.1
Theta-0.0698
Nilai Intrinsik5.08
Volum0
Vega0.0085
Nilai Masa-5.08
Buka Faedah0
Rho-0.0044
Delta / Theta9.994
|