0 |
0% |
1.1 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
REKR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240517|0.50C
Delta0.9503
Imp Vol8.687
Bidaan1.1
Gamma0.0312
Teoretikal1.6
Permintaan2.1
Theta-0.0121
Nilai Intrinsik1.43
Volum0
Vega0.0004
Nilai Masa-1.43
Buka Faedah0
Rho0.0001
Delta / Theta-78.4561
REKR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
REKR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240517|1.00C
Delta0.965
Imp Vol2.1061
Bidaan0.75
Gamma0.0968
Teoretikal0.95
Permintaan1.15
Theta-0.0023
Nilai Intrinsik0.93
Volum0
Vega0.0003
Nilai Masa-0.93
Buka Faedah0
Rho0.0004
Delta / Theta-412.7357
REKR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREKR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.45 |
0.55 |
100 |
1.50 |
0.15 |
0% |
0 |
0.05 |
0 |
REKR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolREKR|20240517|1.50C
Delta0.835
Imp Vol1.6044
Bidaan0.45
Gamma0.4083
Teoretikal0.5
Permintaan0.55
Theta-0.0056
Nilai Intrinsik0.43
Volum100
Vega0.0009
Nilai Masa0.07
Buka Faedah130
Rho0.0004
Delta / Theta-150.3692
REKR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREKR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.58
Buka Faedah10
Rho0
Delta / Theta0
|
|
1.93 |
Harga @ Mei 03, 2024 20:12 GMT |
0.18 |
20% |
0.15 |
0.2 |
136 |
2.00 |
0.25 |
0% |
0.2 |
0.25 |
328 |
REKR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 20%
SimbolREKR|20240517|2.00C
Delta0.5071
Imp Vol1.3655
Bidaan0.15
Gamma0.7709
Teoretikal0.18
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-0.07
Volum136
Vega0.0015
Nilai Masa0.25
Buka Faedah152
Rho0.0003
Delta / Theta-67.7122
REKR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolREKR|20240517|2.00P
Delta-0.4895
Imp Vol1.4235
Bidaan0.2
Gamma0.7405
Teoretikal0.25
Permintaan0.25
Theta-0.0075
Nilai Intrinsik0.07
Volum328
Vega0.0015
Nilai Masa0.18
Buka Faedah67
Rho-0.0004
Delta / Theta64.9851
|
0.07 |
40% |
0.05 |
0.1 |
21 |
2.50 |
0.6 |
-14.29% |
0.55 |
0.65 |
2 |
REKR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolREKR|20240517|2.50C
Delta0.2387
Imp Vol1.5117
Bidaan0.05
Gamma0.5411
Teoretikal0.07
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.57
Volum21
Vega0.0012
Nilai Masa0.64
Buka Faedah1,426
Rho0.0001
Delta / Theta-37.3036
REKR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -14.29%
SimbolREKR|20240517|2.50P
Delta-0.8287
Imp Vol1.2245
Bidaan0.55
Gamma0.5529
Teoretikal0.6
Permintaan0.65
Theta-0.004
Nilai Intrinsik0.57
Volum2
Vega0.001
Nilai Masa0.03
Buka Faedah463
Rho-0.0006
Delta / Theta208.1675
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.99 |
0% |
2.95 |
3.2 |
0 |
REKR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolREKR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.11
Buka Faedah576
Rho0
Delta / Theta0
REKR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.99
Prbhn.: 0%
SimbolREKR|20240517|5.00P
Delta-0.9577
Imp Vol2.5076
Bidaan2.95
Gamma0.0975
Teoretikal3.08
Permintaan3.2
Theta-0.0027
Nilai Intrinsik3.07
Volum0
Vega0.0003
Nilai Masa-0.08
Buka Faedah2
Rho-0.0008
Delta / Theta352.2413
|