| 0 |
0% |
5.9 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|2.50C
Delta0.9894
Imp Vol2.7231
Bidaan5.9
Gamma0.0035
Teoretikal8.2
Permintaan10.5
Theta-0.0043
Nilai Intrinsik7.89
Volum0
Vega0.0008
Nilai Masa-7.89
Buka Faedah0
Rho0.0018
Delta / Theta-231.5915
KZIA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|5.00C
Delta0.9663
Imp Vol1.7241
Bidaan3.5
Gamma0.0147
Teoretikal5.75
Permintaan8
Theta-0.0073
Nilai Intrinsik5.39
Volum0
Vega0.0022
Nilai Masa-5.39
Buka Faedah6
Rho0.0035
Delta / Theta-133.1365
KZIA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|5.00P
Delta-0.0911
Imp Vol6.6664
Bidaan0
Gamma0.0083
Teoretikal2.5
Permintaan5
Theta-0.0573
Nilai Intrinsik-5.39
Volum0
Vega0.0048
Nilai Masa5.39
Buka Faedah0
Rho-0.0023
Delta / Theta1.5905
|
| 0 |
0% |
1.2 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|7.50C
Delta0.9024
Imp Vol1.1207
Bidaan1.2
Gamma0.0521
Teoretikal3.35
Permintaan5.5
Theta-0.0108
Nilai Intrinsik2.89
Volum0
Vega0.0051
Nilai Masa-2.89
Buka Faedah0
Rho0.0048
Delta / Theta-83.5267
KZIA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|7.50P
Delta-0.1892
Imp Vol4.1287
Bidaan0
Gamma0.0222
Teoretikal2.5
Permintaan5
Theta-0.0585
Nilai Intrinsik-2.89
Volum0
Vega0.008
Nilai Masa2.89
Buka Faedah10
Rho-0.003
Delta / Theta3.2344
|
|
10.39 |
Harga @ Sep. 18, 2026 20:06 GMT |
| 0.4 |
0% |
0.1 |
4.6 |
5 |
12.50 |
0 |
0% |
0.1 |
4 |
0 |
KZIA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKZIA|20261016|12.50C
Delta0.5513
Imp Vol2.541
Bidaan0.1
Gamma0.0528
Teoretikal2.35
Permintaan4.6
Theta-0.0533
Nilai Intrinsik-2.11
Volum5
Vega0.0117
Nilai Masa2.51
Buka Faedah0
Rho0.0027
Delta / Theta-10.3376
KZIA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|12.50P
Delta-0.7796
Imp Vol0.6661
Bidaan0.1
Gamma0.1525
Teoretikal2.05
Permintaan4
Theta-0.0096
Nilai Intrinsik2.11
Volum0
Vega0.0087
Nilai Masa-2.11
Buka Faedah0
Rho-0.0057
Delta / Theta80.8896
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
2 |
7 |
0 |
KZIA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|15.00C
Delta0.5218
Imp Vol3.1779
Bidaan0
Gamma0.0425
Teoretikal2.5
Permintaan5
Theta-0.067
Nilai Intrinsik-4.61
Volum0
Vega0.0118
Nilai Masa4.61
Buka Faedah12
Rho0.0023
Delta / Theta-7.7863
KZIA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|15.00P
Delta-0.8651
Imp Vol0.9998
Bidaan2
Gamma0.0746
Teoretikal4.5
Permintaan7
Theta-0.0105
Nilai Intrinsik4.61
Volum0
Vega0.0064
Nilai Masa-4.61
Buka Faedah0
Rho-0.0067
Delta / Theta82.2286
|
| 0 |
0% |
0.05 |
5 |
0 |
17.50 |
0 |
0% |
4.5 |
9 |
0 |
KZIA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|17.50C
Delta0.4994
Imp Vol3.5819
Bidaan0.05
Gamma0.0377
Teoretikal2.52
Permintaan5
Theta-0.0756
Nilai Intrinsik-7.11
Volum0
Vega0.0118
Nilai Masa7.11
Buka Faedah2
Rho0.0021
Delta / Theta-6.6083
KZIA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|17.50P
Delta-0.9844
Imp Vol0.8649
Bidaan4.5
Gamma0.0159
Teoretikal6.85
Permintaan9
Theta-0.0013
Nilai Intrinsik7.11
Volum0
Vega0.0011
Nilai Masa-7.11
Buka Faedah0
Rho-0.0027
Delta / Theta745.7939
|