| 0 |
0% |
9.5 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|2.50C
Delta0.9739
Imp Vol5.5723
Bidaan9.5
Gamma0.0033
Teoretikal11.5
Permintaan13.5
Theta-0.0266
Nilai Intrinsik11.08
Volum0
Vega0.002
Nilai Masa-11.08
Buka Faedah0
Rho0.001
Delta / Theta-36.6616
KZIA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|5.00C
Delta0.9365
Imp Vol4.0289
Bidaan7.5
Gamma0.0094
Teoretikal9.25
Permintaan11
Theta-0.0395
Nilai Intrinsik8.58
Volum0
Vega0.0041
Nilai Masa-8.58
Buka Faedah0
Rho0.002
Delta / Theta-23.7056
KZIA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|5.00P
Delta-0.067
Imp Vol8.2491
Bidaan0
Gamma0.0048
Teoretikal2.5
Permintaan5
Theta-0.0833
Nilai Intrinsik-8.58
Volum0
Vega0.0043
Nilai Masa8.58
Buka Faedah0
Rho-0.0017
Delta / Theta0.8041
|
| 0 |
0% |
5.1 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|7.50C
Delta0.8944
Imp Vol2.7178
Bidaan5.1
Gamma0.0205
Teoretikal6.8
Permintaan8.5
Theta-0.0393
Nilai Intrinsik6.08
Volum0
Vega0.006
Nilai Masa-6.08
Buka Faedah0
Rho0.0031
Delta / Theta-22.7664
KZIA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|7.50P
Delta-0.1326
Imp Vol5.4454
Bidaan0
Gamma0.012
Teoretikal2.5
Permintaan5
Theta-0.0908
Nilai Intrinsik-6.08
Volum0
Vega0.007
Nilai Masa6.08
Buka Faedah0
Rho-0.0022
Delta / Theta1.4603
|
|
13.58 |
Harga @ Ogos 28, 2026 20:06 GMT |
| 1.2 |
-63.64% |
1.2 |
3.2 |
1,233 |
15.00 |
0 |
0% |
0.3 |
5 |
0 |
KZIA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -63.64%
SimbolKZIA|20260918|15.00C
Delta0.5236
Imp Vol2.1034
Bidaan1.2
Gamma0.0581
Teoretikal2.2
Permintaan3.2
Theta-0.0654
Nilai Intrinsik-1.42
Volum1,233
Vega0.013
Nilai Masa2.62
Buka Faedah1,253
Rho0.0028
Delta / Theta-8.0002
KZIA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|15.00P
Delta-0.5395
Imp Vol1.4157
Bidaan0.3
Gamma0.0857
Teoretikal2.65
Permintaan5
Theta-0.043
Nilai Intrinsik1.42
Volum0
Vega0.013
Nilai Masa-1.42
Buka Faedah0
Rho-0.0048
Delta / Theta12.5358
|
| 2.17 |
0% |
0.15 |
5 |
0 |
17.50 |
3.7 |
0% |
2.9 |
6.2 |
4 |
KZIA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolKZIA|20260918|17.50C
Delta0.4975
Imp Vol2.8916
Bidaan0.15
Gamma0.0421
Teoretikal2.58
Permintaan5
Theta-0.0905
Nilai Intrinsik-3.92
Volum0
Vega0.0131
Nilai Masa6.09
Buka Faedah39
Rho0.0024
Delta / Theta-5.4984
KZIA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolKZIA|20260918|17.50P
Delta-0.704
Imp Vol1.4463
Bidaan2.9
Gamma0.0731
Teoretikal4.55
Permintaan6.2
Theta-0.0379
Nilai Intrinsik3.92
Volum4
Vega0.0113
Nilai Masa-0.22
Buka Faedah0
Rho-0.0064
Delta / Theta18.5717
|
| 0.33 |
-67% |
0 |
0.4 |
28 |
20.00 |
0 |
0% |
4 |
8.4 |
0 |
KZIA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: -67%
SimbolKZIA|20260918|20.00C
Delta0.1177
Imp Vol1.1871
Bidaan0
Gamma0.0507
Teoretikal0.2
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-6.42
Volum28
Vega0.0065
Nilai Masa6.75
Buka Faedah29
Rho0.0008
Delta / Theta-6.387
KZIA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260918|20.00P
Delta-0.9928
Imp Vol0.7234
Bidaan4
Gamma0.0085
Teoretikal6.33
Permintaan8.4
Theta-0.0008
Nilai Intrinsik6.42
Volum0
Vega0.0006
Nilai Masa-6.42
Buka Faedah0
Rho-0.0014
Delta / Theta1,279.442
|