| 0 |
0% |
4 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|2.50C
Delta0.9918
Imp Vol4.3891
Bidaan4
Gamma0.0041
Teoretikal6.45
Permintaan8.9
Theta-0.009
Nilai Intrinsik6.43
Volum0
Vega0.0003
Nilai Masa-6.43
Buka Faedah0
Rho0.0005
Delta / Theta-110.8025
KZIA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.5 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|5.00C
Delta0.9841
Imp Vol2.0951
Bidaan1.5
Gamma0.0154
Teoretikal3.95
Permintaan6.4
Theta-0.0079
Nilai Intrinsik3.93
Volum0
Vega0.0005
Nilai Masa-3.93
Buka Faedah11
Rho0.0009
Delta / Theta-124.6939
KZIA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|5.00P
Delta-0.1143
Imp Vol12.5766
Bidaan0
Gamma0.0124
Teoretikal2.5
Permintaan5
Theta-0.2143
Nilai Intrinsik-3.93
Volum0
Vega0.0024
Nilai Masa3.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.5331
|
| 0 |
0% |
0.1 |
5 |
0 |
7.50 |
0.1 |
0% |
0 |
0.6 |
0 |
KZIA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|7.50C
Delta0.724
Imp Vol3.8887
Bidaan0.1
Gamma0.0695
Teoretikal2.55
Permintaan5
Theta-0.1152
Nilai Intrinsik1.43
Volum0
Vega0.0041
Nilai Masa-1.43
Buka Faedah0
Rho0.0008
Delta / Theta-6.2826
KZIA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKZIA|20261016|7.50P
Delta-0.2069
Imp Vol1.8321
Bidaan0
Gamma0.1261
Teoretikal0.3
Permintaan0.6
Theta-0.046
Nilai Intrinsik-1.43
Volum0
Vega0.0035
Nilai Masa1.53
Buka Faedah14
Rho-0.0004
Delta / Theta4.495
|
|
8.93 |
Harga @ Okt. 09, 2026 20:06 GMT |
| 0 |
0% |
0 |
5 |
0 |
10.00 |
1.3 |
0% |
1 |
1.8 |
0 |
KZIA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|10.00C
Delta0.6071
Imp Vol5.9091
Bidaan0
Gamma0.0526
Teoretikal2.5
Permintaan5
Theta-0.201
Nilai Intrinsik-1.07
Volum0
Vega0.0048
Nilai Masa1.07
Buka Faedah9
Rho0.0006
Delta / Theta-3.0205
KZIA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolKZIA|20261016|10.00P
Delta-0.679
Imp Vol1.4413
Bidaan1
Gamma0.2012
Teoretikal1.4
Permintaan1.8
Theta-0.0449
Nilai Intrinsik1.07
Volum0
Vega0.0044
Nilai Masa0.23
Buka Faedah154
Rho-0.0012
Delta / Theta15.1146
|
| 0 |
0% |
0 |
2.8 |
0 |
12.50 |
0 |
0% |
1.2 |
6 |
0 |
KZIA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|12.50C
Delta0.4399
Imp Vol4.9235
Bidaan0
Gamma0.0648
Teoretikal1.4
Permintaan2.8
Theta-0.1718
Nilai Intrinsik-3.57
Volum0
Vega0.0049
Nilai Masa3.57
Buka Faedah19
Rho0.0005
Delta / Theta-2.5605
KZIA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|12.50P
Delta-0.9489
Imp Vol1.4106
Bidaan1.2
Gamma0.061
Teoretikal3.6
Permintaan6
Theta-0.0123
Nilai Intrinsik3.57
Volum0
Vega0.0013
Nilai Masa-3.57
Buka Faedah0
Rho-0.0013
Delta / Theta77.1516
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
3.7 |
8.5 |
0 |
KZIA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|15.00C
Delta0.5374
Imp Vol8.0584
Bidaan0
Gamma0.0399
Teoretikal2.5
Permintaan5
Theta-0.283
Nilai Intrinsik-6.07
Volum0
Vega0.0049
Nilai Masa6.07
Buka Faedah8
Rho0.0004
Delta / Theta-1.8991
KZIA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261016|15.00P
Delta-0.9608
Imp Vol1.9883
Bidaan3.7
Gamma0.035
Teoretikal6.1
Permintaan8.5
Theta-0.014
Nilai Intrinsik6.07
Volum0
Vega0.001
Nilai Masa-6.07
Buka Faedah0
Rho-0.0015
Delta / Theta68.5841
|