| 0 |
0% |
0.65 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
KZIA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|2.50C
Delta0.8969
Imp Vol5.3989
Bidaan0.65
Gamma0.045
Teoretikal2.78
Permintaan4.9
Theta-0.0449
Nilai Intrinsik2.605
Volum0
Vega0.0013
Nilai Masa-2.605
Buka Faedah0
Rho0.0004
Delta / Theta-19.9973
KZIA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.605
Volum0
Vega0
Nilai Masa2.605
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0.3 |
0% |
0 |
4.9 |
0 |
KZIA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.105
Volum0
Vega0
Nilai Masa-0.105
Buka Faedah0
Rho0
Delta / Theta0
KZIA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKZIA|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.105
Volum0
Vega0
Nilai Masa0.405
Buka Faedah6
Rho0
Delta / Theta0
|
|
5.105 |
Harga @ Feb. 12, 2026 20:06 GMT |
| 0.65 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0.55 |
4.9 |
0 |
KZIA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolKZIA|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.395
Volum0
Vega0
Nilai Masa3.045
Buka Faedah7
Rho0
Delta / Theta0
KZIA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|7.50P
Delta-0.7817
Imp Vol2.7998
Bidaan0.55
Gamma0.1429
Teoretikal2.73
Permintaan4.9
Theta-0.0376
Nilai Intrinsik2.395
Volum0
Vega0.0022
Nilai Masa-2.395
Buka Faedah0
Rho-0.0011
Delta / Theta20.8175
|
| 0.7 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
2.65 |
7.4 |
0 |
KZIA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKZIA|20260220|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.895
Volum0
Vega0
Nilai Masa5.595
Buka Faedah15
Rho0
Delta / Theta0
KZIA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|10.00P
Delta-0.9765
Imp Vol2.2182
Bidaan2.65
Gamma0.0346
Teoretikal5.03
Permintaan7.4
Theta-0.0052
Nilai Intrinsik4.895
Volum0
Vega0.0004
Nilai Masa-4.895
Buka Faedah0
Rho-0.0009
Delta / Theta187.1361
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
5.1 |
10 |
0 |
KZIA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.395
Volum0
Vega0
Nilai Masa7.395
Buka Faedah0
Rho0
Delta / Theta0
KZIA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|12.50P
Delta-0.9528
Imp Vol3.2614
Bidaan5.1
Gamma0.0414
Teoretikal7.55
Permintaan10
Theta-0.0141
Nilai Intrinsik7.395
Volum0
Vega0.0007
Nilai Masa-7.395
Buka Faedah0
Rho-0.0015
Delta / Theta67.4895
|