| 0 |
0% |
3.5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|7.50C
Delta0.9485
Imp Vol7.4438
Bidaan3.5
Gamma0.0207
Teoretikal5.75
Permintaan8
Theta-0.2706
Nilai Intrinsik5.81
Volum0
Vega0.0007
Nilai Masa-5.81
Buka Faedah0
Rho0.0002
Delta / Theta-3.5053
KZIA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
KZIA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|10.00C
Delta0.8938
Imp Vol4.6074
Bidaan1.1
Gamma0.0579
Teoretikal3.3
Permintaan5.5
Theta-0.2909
Nilai Intrinsik3.31
Volum0
Vega0.0013
Nilai Masa-3.31
Buka Faedah40
Rho0.0002
Delta / Theta-3.0731
KZIA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|10.00P
Delta-0.2093
Imp Vol9.0948
Bidaan0
Gamma0.0461
Teoretikal0.95
Permintaan1.9
Theta-0.898
Nilai Intrinsik-3.31
Volum0
Vega0.002
Nilai Masa3.31
Buka Faedah254
Rho-0.0001
Delta / Theta0.2331
|
| 1 |
1% |
0.45 |
4.9 |
5 |
12.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolKZIA|20260717|12.50C
Delta0.6318
Imp Vol8.8719
Bidaan0.45
Gamma0.0619
Teoretikal2.675
Permintaan4.9
Theta-1.1489
Nilai Intrinsik0.81
Volum5
Vega0.0026
Nilai Masa0.19
Buka Faedah2
Rho0.0002
Delta / Theta-0.5499
KZIA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|12.50P
Delta-0.3576
Imp Vol10.6036
Bidaan0
Gamma0.0513
Teoretikal2.5
Permintaan5
Theta-1.3583
Nilai Intrinsik-0.81
Volum0
Vega0.0026
Nilai Masa0.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.2633
|
|
13.31 |
Harga @ Jul. 17, 2026 14:10 GMT |
| 0 |
0% |
0.05 |
0.95 |
0 |
15.00 |
0 |
0% |
0.1 |
5 |
0 |
KZIA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|15.00C
Delta0.3061
Imp Vol4.1538
Bidaan0.05
Gamma0.123
Teoretikal0.5
Permintaan0.95
Theta-0.5007
Nilai Intrinsik-1.69
Volum0
Vega0.0024
Nilai Masa1.69
Buka Faedah2,236
Rho0.0001
Delta / Theta-0.6113
KZIA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|15.00P
Delta-0.6557
Imp Vol4.8466
Bidaan0.1
Gamma0.1106
Teoretikal2.55
Permintaan5
Theta-0.6117
Nilai Intrinsik1.69
Volum0
Vega0.0025
Nilai Masa-1.69
Buka Faedah0
Rho-0.0003
Delta / Theta1.072
|
| 0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
2 |
6.5 |
0 |
KZIA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|17.50C
Delta0.489
Imp Vol13.984
Bidaan0
Gamma0.0415
Teoretikal2.5
Permintaan5
Theta-1.9151
Nilai Intrinsik-4.19
Volum0
Vega0.0027
Nilai Masa4.19
Buka Faedah6
Rho0.0001
Delta / Theta-0.2553
KZIA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|17.50P
Delta-0.9821
Imp Vol2.5477
Bidaan2
Gamma0.0253
Teoretikal4.39
Permintaan6.5
Theta-0.0375
Nilai Intrinsik4.19
Volum0
Vega0.0003
Nilai Masa-4.19
Buka Faedah0
Rho-0.0003
Delta / Theta26.1804
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
4.5 |
9.4 |
0 |
KZIA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah3
Rho0
Delta / Theta0
KZIA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|20.00P
Delta-0.9435
Imp Vol4.7163
Bidaan4.5
Gamma0.0351
Teoretikal6.95
Permintaan9.4
Theta-0.1826
Nilai Intrinsik6.69
Volum0
Vega0.0008
Nilai Masa-6.69
Buka Faedah0
Rho-0.0004
Delta / Theta5.1658
|