| 0 |
0% |
0.65 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
KZIA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|2.50C
Delta0.9289
Imp Vol4.2174
Bidaan0.65
Gamma0.0423
Teoretikal2.78
Permintaan4.9
Theta-0.0274
Nilai Intrinsik2.5885
Volum0
Vega0.001
Nilai Masa-2.5885
Buka Faedah0
Rho0.0004
Delta / Theta-33.8474
KZIA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.5885
Volum0
Vega0
Nilai Masa2.5885
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0.3 |
0% |
0 |
4.9 |
0 |
KZIA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.0885
Volum0
Vega0
Nilai Masa-0.0885
Buka Faedah0
Rho0
Delta / Theta0
KZIA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolKZIA|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.0885
Volum0
Vega0
Nilai Masa0.3885
Buka Faedah6
Rho0
Delta / Theta0
|
|
5.0885 |
Harga @ Feb. 13, 2026 18:36 GMT |
| 0.65 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0.55 |
4.9 |
0 |
KZIA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolKZIA|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.4115
Volum0
Vega0
Nilai Masa3.0615
Buka Faedah7
Rho0
Delta / Theta0
KZIA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|7.50P
Delta-0.704
Imp Vol3.2759
Bidaan0.55
Gamma0.1388
Teoretikal2.73
Permintaan4.9
Theta-0.0533
Nilai Intrinsik2.4115
Volum0
Vega0.0026
Nilai Masa-2.4115
Buka Faedah0
Rho-0.0011
Delta / Theta13.2017
|
| 0.7 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
2.65 |
7.4 |
0 |
KZIA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolKZIA|20260220|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.9115
Volum0
Vega0
Nilai Masa5.6115
Buka Faedah15
Rho0
Delta / Theta0
KZIA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|10.00P
Delta-0.8478
Imp Vol3.4981
Bidaan2.65
Gamma0.0887
Teoretikal5.03
Permintaan7.4
Theta-0.0385
Nilai Intrinsik4.9115
Volum0
Vega0.0018
Nilai Masa-4.9115
Buka Faedah0
Rho-0.0015
Delta / Theta22.0303
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
5.1 |
10 |
0 |
KZIA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.4115
Volum0
Vega0
Nilai Masa7.4115
Buka Faedah0
Rho0
Delta / Theta0
KZIA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260220|12.50P
Delta-0.8522
Imp Vol4.3847
Bidaan5.1
Gamma0.0694
Teoretikal7.55
Permintaan10
Theta-0.0473
Nilai Intrinsik7.4115
Volum0
Vega0.0018
Nilai Masa-7.4115
Buka Faedah0
Rho-0.0018
Delta / Theta18.0126
|