| 0 |
0% |
8 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
KZIA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|2.50C
Delta0.9978
Imp Vol3.312
Bidaan8
Gamma0.0008
Teoretikal10.36
Permintaan12.1
Theta-0.0023
Nilai Intrinsik10.585
Volum0
Vega0.0002
Nilai Masa-10.585
Buka Faedah1
Rho0.0009
Delta / Theta-435.1561
KZIA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|2.50P
Delta-0.0061
Imp Vol3.9395
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-10.585
Volum0
Vega0.0004
Nilai Masa10.585
Buka Faedah51
Rho0
Delta / Theta0.9988
|
| 0 |
0% |
5.5 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|5.00C
Delta0.9979
Imp Vol1.7936
Bidaan5.5
Gamma0.0015
Teoretikal7.86
Permintaan9.6
Theta-0.0016
Nilai Intrinsik8.085
Volum0
Vega0.0002
Nilai Masa-8.085
Buka Faedah0
Rho0.0019
Delta / Theta-642.991
KZIA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|5.00P
Delta-0.0724
Imp Vol9.9324
Bidaan0
Gamma0.0055
Teoretikal2.5
Permintaan5
Theta-0.1227
Nilai Intrinsik-8.085
Volum0
Vega0.0035
Nilai Masa8.085
Buka Faedah0
Rho-0.0011
Delta / Theta0.5899
|
| 0 |
0% |
3 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|7.50C
Delta0.9914
Imp Vol1.219
Bidaan3
Gamma0.0076
Teoretikal5.37
Permintaan7.3
Theta-0.0033
Nilai Intrinsik5.585
Volum0
Vega0.0006
Nilai Masa-5.585
Buka Faedah61
Rho0.0028
Delta / Theta-299.8642
KZIA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|7.50P
Delta-0.1447
Imp Vol6.4662
Bidaan0
Gamma0.014
Teoretikal2.5
Permintaan5
Theta-0.1319
Nilai Intrinsik-5.585
Volum0
Vega0.0057
Nilai Masa5.585
Buka Faedah2
Rho-0.0015
Delta / Theta1.0971
|
|
13.085 |
Harga @ Ogos 07, 2026 16:36 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
15.00 |
0 |
0% |
0.8 |
5.5 |
0 |
KZIA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|15.00C
Delta0.5533
Imp Vol3.5941
Bidaan0.8
Gamma0.0437
Teoretikal2.85
Permintaan4.9
Theta-0.1281
Nilai Intrinsik-1.915
Volum0
Vega0.01
Nilai Masa1.915
Buka Faedah613
Rho0.0016
Delta / Theta-4.3183
KZIA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|15.00P
Delta-0.6085
Imp Vol1.7559
Bidaan0.8
Gamma0.0871
Teoretikal3.15
Permintaan5.5
Theta-0.0597
Nilai Intrinsik1.915
Volum0
Vega0.0097
Nilai Masa-1.915
Buka Faedah0
Rho-0.0035
Delta / Theta10.1917
|
| 1 |
0% |
0.05 |
4.4 |
0 |
17.50 |
0 |
0% |
3 |
7.5 |
0 |
KZIA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolKZIA|20260821|17.50C
Delta0.4656
Imp Vol3.5882
Bidaan0.05
Gamma0.044
Teoretikal2.23
Permintaan4.4
Theta-0.1286
Nilai Intrinsik-4.415
Volum0
Vega0.01
Nilai Masa5.415
Buka Faedah555
Rho0.0014
Delta / Theta-3.6222
KZIA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|17.50P
Delta-0.7426
Imp Vol1.884
Bidaan3
Gamma0.0682
Teoretikal5.25
Permintaan7.5
Theta-0.0535
Nilai Intrinsik4.415
Volum0
Vega0.0081
Nilai Masa-4.415
Buka Faedah0
Rho-0.0044
Delta / Theta13.8869
|
| 0.5 |
0% |
0.1 |
0.5 |
0 |
20.00 |
0 |
0% |
5 |
9.9 |
0 |
KZIA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKZIA|20260821|20.00C
Delta0.1468
Imp Vol1.8313
Bidaan0.1
Gamma0.0499
Teoretikal0.3
Permintaan0.5
Theta-0.038
Nilai Intrinsik-6.915
Volum0
Vega0.0058
Nilai Masa7.415
Buka Faedah1,808
Rho0.0006
Delta / Theta-3.8645
KZIA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260821|20.00P
Delta-0.8482
Imp Vol1.8672
Bidaan5
Gamma0.0503
Teoretikal7.45
Permintaan9.9
Theta-0.0381
Nilai Intrinsik6.915
Volum0
Vega0.0059
Nilai Masa-6.915
Buka Faedah6
Rho-0.0049
Delta / Theta22.2464
|