| 0 |
0% |
9.3 |
13 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260515|2.50C
Delta0.9978
Imp Vol3.8917
Bidaan9.3
Gamma0.0007
Teoretikal11.15
Permintaan13
Theta-0.0031
Nilai Intrinsik10.34
Volum0
Vega0.0002
Nilai Masa-10.34
Buka Faedah0
Rho0.0007
Delta / Theta-319.6083
KZIA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7 |
10.5 |
0 |
5.00 |
0.4 |
0% |
0 |
5 |
0 |
KZIA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260515|5.00C
Delta0.974
Imp Vol3.5375
Bidaan7
Gamma0.0072
Teoretikal8.75
Permintaan10.5
Theta-0.0235
Nilai Intrinsik7.84
Volum0
Vega0.0014
Nilai Masa-7.84
Buka Faedah0
Rho0.0014
Delta / Theta-41.5262
KZIA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKZIA|20260515|5.00P
Delta-0.0673
Imp Vol11.3815
Bidaan0
Gamma0.0048
Teoretikal2.5
Permintaan5
Theta-0.1593
Nilai Intrinsik-7.84
Volum0
Vega0.0031
Nilai Masa8.24
Buka Faedah1
Rho-0.0009
Delta / Theta0.4225
|
| 6.08 |
6.67% |
6 |
6.8 |
114 |
7.50 |
0.4 |
0% |
0 |
5 |
0 |
KZIA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 6.08
Prbhn.: 6.67%
SimbolKZIA|20260515|7.50C
Delta0.9301
Imp Vol2.7974
Bidaan6
Gamma0.0202
Teoretikal6.4
Permintaan6.8
Theta-0.041
Nilai Intrinsik5.34
Volum114
Vega0.0032
Nilai Masa0.74
Buka Faedah300
Rho0.0019
Delta / Theta-22.6873
KZIA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKZIA|20260515|7.50P
Delta-0.1332
Imp Vol7.5083
Bidaan0
Gamma0.0121
Teoretikal2.5
Permintaan5
Theta-0.1735
Nilai Intrinsik-5.34
Volum0
Vega0.0051
Nilai Masa5.74
Buka Faedah87
Rho-0.0011
Delta / Theta0.7679
|
|
12.84 |
Harga @ Mei 04, 2026 20:05 GMT |
| 0.6 |
0% |
0.05 |
1 |
0 |
15.00 |
0 |
0% |
0.1 |
5 |
0 |
KZIA Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKZIA|20260515|15.00C
Delta0.3411
Imp Vol1.0765
Bidaan0.05
Gamma0.1439
Teoretikal0.53
Permintaan1
Theta-0.0429
Nilai Intrinsik-2.16
Volum0
Vega0.0087
Nilai Masa2.76
Buka Faedah71
Rho0.0012
Delta / Theta-7.9486
KZIA Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260515|15.00P
Delta-0.5556
Imp Vol1.8223
Bidaan0.1
Gamma0.0917
Teoretikal2.55
Permintaan5
Theta-0.0766
Nilai Intrinsik2.16
Volum0
Vega0.0094
Nilai Masa-2.16
Buka Faedah0
Rho-0.0026
Delta / Theta7.2517
|
| 0.5 |
0% |
0 |
0.7 |
10 |
17.50 |
0 |
0% |
2.5 |
6.3 |
0 |
KZIA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKZIA|20260515|17.50C
Delta0.2425
Imp Vol1.6915
Bidaan0
Gamma0.0781
Teoretikal0.5
Permintaan0.7
Theta-0.0572
Nilai Intrinsik-4.66
Volum10
Vega0.0074
Nilai Masa5.16
Buka Faedah14
Rho0.0008
Delta / Theta-4.2401
KZIA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260515|17.50P
Delta-0.7448
Imp Vol1.7662
Bidaan2.5
Gamma0.077
Teoretikal4.4
Permintaan6.3
Theta-0.0599
Nilai Intrinsik4.66
Volum0
Vega0.0076
Nilai Masa-4.66
Buka Faedah0
Rho-0.0034
Delta / Theta12.4317
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
5 |
8.5 |
0 |
KZIA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260515|20.00C
Delta0.4611
Imp Vol4.5014
Bidaan0
Gamma0.0373
Teoretikal2.5
Permintaan5
Theta-0.1927
Nilai Intrinsik-7.16
Volum0
Vega0.0094
Nilai Masa7.16
Buka Faedah0
Rho0.0011
Delta / Theta-2.3923
KZIA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260515|20.00P
Delta-0.8189
Imp Vol2.0277
Bidaan5
Gamma0.055
Teoretikal6.75
Permintaan8.5
Theta-0.0561
Nilai Intrinsik7.16
Volum0
Vega0.0062
Nilai Masa-7.16
Buka Faedah0
Rho-0.004
Delta / Theta14.5895
|