| 0 |
0% |
3.6 |
8 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|2.50C
Delta0.9969
Imp Vol2.0127
Bidaan3.6
Gamma0.0024
Teoretikal5.82
Permintaan8
Theta-0.0012
Nilai Intrinsik6
Volum0
Vega0.0002
Nilai Masa-6
Buka Faedah0
Rho0.0014
Delta / Theta-851.2963
KZIA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.7 |
0% |
1.2 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolKZIA|20261120|5.00C
Delta0.9719
Imp Vol1.2054
Bidaan1.2
Gamma0.0268
Teoretikal3.35
Permintaan5.5
Theta-0.0042
Nilai Intrinsik3.5
Volum0
Vega0.0013
Nilai Masa0.2
Buka Faedah20
Rho0.0027
Delta / Theta-231.8435
KZIA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|5.00P
Delta-0.125
Imp Vol7.0923
Bidaan0
Gamma0.0146
Teoretikal2.5
Permintaan5
Theta-0.069
Nilai Intrinsik-3.5
Volum0
Vega0.0041
Nilai Masa3.5
Buka Faedah54
Rho-0.0017
Delta / Theta1.8126
|
| 0 |
0% |
0.5 |
2.6 |
0 |
7.50 |
0.9 |
100% |
0.35 |
1.1 |
50 |
KZIA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|7.50C
Delta0.6828
Imp Vol1.4471
Bidaan0.5
Gamma0.1235
Teoretikal1.55
Permintaan2.6
Theta-0.0249
Nilai Intrinsik1
Volum0
Vega0.0071
Nilai Masa-1
Buka Faedah141
Rho0.0024
Delta / Theta-27.4124
KZIA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 100%
SimbolKZIA|20261120|7.50P
Delta-0.3176
Imp Vol1.4484
Bidaan0.35
Gamma0.1236
Teoretikal0.73
Permintaan1.1
Theta-0.0242
Nilai Intrinsik-1
Volum50
Vega0.0071
Nilai Masa1.9
Buka Faedah13
Rho-0.0017
Delta / Theta13.1331
|
|
8.5 |
Harga @ Okt. 30, 2026 20:05 GMT |
| 0.6 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
0.2 |
5 |
0 |
KZIA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolKZIA|20261120|10.00C
Delta0.6059
Imp Vol3.879
Bidaan0
Gamma0.0498
Teoretikal2.5
Permintaan5
Theta-0.0711
Nilai Intrinsik-1.5
Volum0
Vega0.0077
Nilai Masa2.1
Buka Faedah88
Rho0.0015
Delta / Theta-8.5207
KZIA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|10.00P
Delta-0.5718
Imp Vol1.8835
Bidaan0.2
Gamma0.1047
Teoretikal2.6
Permintaan5
Theta-0.0344
Nilai Intrinsik1.5
Volum0
Vega0.0078
Nilai Masa-1.5
Buka Faedah5
Rho-0.0035
Delta / Theta16.6072
|
| 0 |
0% |
0.15 |
5 |
0 |
12.50 |
0 |
0% |
2 |
6.5 |
0 |
KZIA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|12.50C
Delta0.5774
Imp Vol4.6582
Bidaan0.15
Gamma0.0422
Teoretikal2.57
Permintaan5
Theta-0.0868
Nilai Intrinsik-4
Volum0
Vega0.0078
Nilai Masa4
Buka Faedah1,022
Rho0.0013
Delta / Theta-6.6546
KZIA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|12.50P
Delta-0.9196
Imp Vol1.1215
Bidaan2
Gamma0.0681
Teoretikal4.25
Permintaan6.5
Theta-0.0072
Nilai Intrinsik4
Volum0
Vega0.003
Nilai Masa-4
Buka Faedah16
Rho-0.0038
Delta / Theta127.7755
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
4.5 |
9 |
0 |
KZIA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|15.00C
Delta0.5485
Imp Vol5.0591
Bidaan0
Gamma0.0393
Teoretikal2.5
Permintaan5
Theta-0.0953
Nilai Intrinsik-6.5
Volum0
Vega0.0079
Nilai Masa6.5
Buka Faedah85
Rho0.0012
Delta / Theta-5.7558
KZIA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20261120|15.00P
Delta-0.9336
Imp Vol1.4836
Bidaan4.5
Gamma0.0446
Teoretikal6.75
Permintaan9
Theta-0.0082
Nilai Intrinsik6.5
Volum0
Vega0.0026
Nilai Masa-6.5
Buka Faedah0
Rho-0.0044
Delta / Theta113.6431
|