| 0 |
0% |
8.5 |
13 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|2.50C
Delta0.9971
Imp Vol13.1709
Bidaan8.5
Gamma0.001
Teoretikal10.75
Permintaan13
Theta-0.0404
Nilai Intrinsik10.62
Volum0
Vega0.0001
Nilai Masa-10.62
Buka Faedah0
Rho0.0001
Delta / Theta-24.7059
KZIA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.8 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|5.00C
Delta0.9951
Imp Vol7.8204
Bidaan5.8
Gamma0.0026
Teoretikal8.25
Permintaan10.5
Theta-0.0389
Nilai Intrinsik8.12
Volum0
Vega0.0001
Nilai Masa-8.12
Buka Faedah0
Rho0.0001
Delta / Theta-25.5694
KZIA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
KZIA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|7.50C
Delta0.9921
Imp Vol4.7402
Bidaan3.5
Gamma0.0066
Teoretikal5.75
Permintaan8
Theta-0.0362
Nilai Intrinsik5.62
Volum0
Vega0.0001
Nilai Masa-5.62
Buka Faedah0
Rho0.0002
Delta / Theta-27.3751
KZIA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.12 |
Harga @ Jul. 16, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.95 |
0 |
15.00 |
0 |
0% |
0.1 |
5 |
0 |
KZIA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|15.00C
Delta0.3118
Imp Vol4.0013
Bidaan0.05
Gamma0.1276
Teoretikal0.5
Permintaan0.95
Theta-0.4907
Nilai Intrinsik-1.88
Volum0
Vega0.0025
Nilai Masa1.88
Buka Faedah2,236
Rho0.0001
Delta / Theta-0.6354
KZIA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|15.00P
Delta-0.6287
Imp Vol5.1457
Bidaan0.1
Gamma0.106
Teoretikal2.55
Permintaan5
Theta-0.673
Nilai Intrinsik1.88
Volum0
Vega0.0026
Nilai Masa-1.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.9342
|
| 0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
2 |
6.5 |
0 |
KZIA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|17.50C
Delta0.4894
Imp Vol13.7706
Bidaan0
Gamma0.0418
Teoretikal2.5
Permintaan5
Theta-1.9032
Nilai Intrinsik-4.38
Volum0
Vega0.0028
Nilai Masa4.38
Buka Faedah6
Rho0.0001
Delta / Theta-0.2571
KZIA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|17.50P
Delta-0.9818
Imp Vol2.4769
Bidaan2
Gamma0.0261
Teoretikal4.27
Permintaan6.5
Theta-0.0373
Nilai Intrinsik4.38
Volum0
Vega0.0003
Nilai Masa-4.38
Buka Faedah0
Rho-0.0003
Delta / Theta26.3162
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
4.5 |
9.2 |
0 |
KZIA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah3
Rho0
Delta / Theta0
KZIA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKZIA|20260717|20.00P
Delta-0.9323
Imp Vol4.8652
Bidaan4.5
Gamma0.0389
Teoretikal6.85
Permintaan9.2
Theta-0.2193
Nilai Intrinsik6.88
Volum0
Vega0.0009
Nilai Masa-6.88
Buka Faedah0
Rho-0.0004
Delta / Theta4.2507
|