0 |
0% |
23.6 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
NWE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|25.00C
Delta0.99
Imp Vol1.6917
Bidaan23.6
Gamma0.0015
Teoretikal26.05
Permintaan28.5
Theta-0.0139
Nilai Intrinsik26.18
Volum0
Vega0.0025
Nilai Masa-26.18
Buka Faedah0
Rho0.0041
Delta / Theta-71.4618
NWE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.18
Volum0
Vega0
Nilai Masa26.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
NWE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|30.00C
Delta0.8778
Imp Vol3.1473
Bidaan18.5
Gamma0.0064
Teoretikal23.5
Permintaan23.5
Theta-0.2234
Nilai Intrinsik21.18
Volum0
Vega0.0201
Nilai Masa-21.18
Buka Faedah0
Rho0.0068
Delta / Theta-3.9286
NWE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.18
Volum0
Vega0
Nilai Masa21.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
NWE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|35.00C
Delta0.845
Imp Vol2.4745
Bidaan13.5
Gamma0.0096
Teoretikal18.5
Permintaan18.5
Theta-0.2073
Nilai Intrinsik16.18
Volum0
Vega0.0237
Nilai Masa-16.18
Buka Faedah0
Rho0.0079
Delta / Theta-4.0754
NWE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.18
Volum0
Vega0
Nilai Masa16.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.18 |
Harga @ Mei 03, 2024 20:11 GMT |
0.05 |
0% |
0 |
2.4 |
4 |
55.00 |
0 |
0% |
1.6 |
6.5 |
0 |
NWE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNWE|20240517|55.00C
Delta0.0519
Imp Vol0.2331
Bidaan0
Gamma0.0456
Teoretikal0.05
Permintaan2.4
Theta-0.0089
Nilai Intrinsik-3.82
Volum4
Vega0.0106
Nilai Masa3.87
Buka Faedah24
Rho0.001
Delta / Theta-5.8628
NWE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|55.00P
Delta-0.9385
Imp Vol0.246
Bidaan1.6
Gamma0.0494
Teoretikal4.05
Permintaan6.5
Theta-0.0099
Nilai Intrinsik3.82
Volum0
Vega0.0119
Nilai Masa-3.82
Buka Faedah0
Rho-0.0123
Delta / Theta95.0378
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
6.6 |
11.4 |
0 |
NWE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
NWE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|60.00P
Delta-0.9906
Imp Vol0.3599
Bidaan6.6
Gamma0.007
Teoretikal9
Permintaan11.4
Theta-0.0026
Nilai Intrinsik8.82
Volum0
Vega0.0023
Nilai Masa-8.82
Buka Faedah0
Rho-0.0064
Delta / Theta386.9602
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.5 |
16.5 |
0 |
NWE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
NWE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWE|20240517|65.00P
Delta-0.9931
Imp Vol0.5191
Bidaan11.5
Gamma0.0037
Teoretikal14
Permintaan16.5
Theta-0.0028
Nilai Intrinsik13.82
Volum0
Vega0.0018
Nilai Masa-13.82
Buka Faedah0
Rho-0.0053
Delta / Theta356.0688
|