| 0 |
0% |
27.8 |
32.1 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|40.00C
Delta0.9907
Imp Vol1.172
Bidaan27.8
Gamma0.0014
Teoretikal29.95
Permintaan32.1
Theta-0.0111
Nilai Intrinsik30.78
Volum0
Vega0.0035
Nilai Masa-30.78
Buka Faedah0
Rho0.0073
Delta / Theta-89.4172
NWE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|40.00P
Delta-0.0853
Imp Vol2.3093
Bidaan0
Gamma0.0045
Teoretikal1.7
Permintaan3.4
Theta-0.1597
Nilai Intrinsik-30.78
Volum0
Vega0.0235
Nilai Masa30.78
Buka Faedah0
Rho-0.0033
Delta / Theta0.5341
|
| 0 |
0% |
22.8 |
27.1 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|45.00C
Delta0.9889
Imp Vol0.9414
Bidaan22.8
Gamma0.002
Teoretikal24.95
Permintaan27.1
Theta-0.0106
Nilai Intrinsik25.78
Volum0
Vega0.0042
Nilai Masa-25.78
Buka Faedah0
Rho0.0088
Delta / Theta-93.4739
NWE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|45.00P
Delta-0.1022
Imp Vol1.9242
Bidaan0
Gamma0.0061
Teoretikal1.7
Permintaan3.4
Theta-0.152
Nilai Intrinsik-25.78
Volum0
Vega0.0269
Nilai Masa25.78
Buka Faedah5
Rho-0.0038
Delta / Theta0.672
|
| 0 |
0% |
17.8 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|50.00C
Delta0.9863
Imp Vol0.7337
Bidaan17.8
Gamma0.0031
Teoretikal19.95
Permintaan22.1
Theta-0.01
Nilai Intrinsik20.78
Volum0
Vega0.005
Nilai Masa-20.78
Buka Faedah0
Rho0.0105
Delta / Theta-98.647
NWE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|50.00P
Delta-0.1236
Imp Vol1.5745
Bidaan0
Gamma0.0086
Teoretikal1.7
Permintaan3.4
Theta-0.1425
Nilai Intrinsik-20.78
Volum0
Vega0.0308
Nilai Masa20.78
Buka Faedah1
Rho-0.0044
Delta / Theta0.8672
|
|
70.78 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
3.1 |
7.4 |
0 |
NWE Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|75.00C
Delta0.1564
Imp Vol0.3128
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-4.22
Volum0
Vega0.0361
Nilai Masa4.22
Buka Faedah48
Rho0.0045
Delta / Theta-4.7132
NWE Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|75.00P
Delta-0.9032
Imp Vol0.2448
Bidaan3.1
Gamma0.0461
Teoretikal5.25
Permintaan7.4
Theta-0.0183
Nilai Intrinsik4.22
Volum0
Vega0.0256
Nilai Masa-4.22
Buka Faedah0
Rho-0.0235
Delta / Theta49.4502
|
| 0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
8 |
12.3 |
0 |
NWE Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|80.00C
Delta0.0534
Imp Vol0.3782
Bidaan0
Gamma0.019
Teoretikal0.13
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-9.22
Volum0
Vega0.0164
Nilai Masa9.22
Buka Faedah31
Rho0.0016
Delta / Theta-2.9328
NWE Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|80.00P
Delta-0.9654
Imp Vol0.3364
Bidaan8
Gamma0.0149
Teoretikal10.15
Permintaan12.3
Theta-0.0108
Nilai Intrinsik9.22
Volum0
Vega0.0113
Nilai Masa-9.22
Buka Faedah0
Rho-0.0211
Delta / Theta89.5032
|
| 0 |
0% |
0 |
3.4 |
0 |
85.00 |
0 |
0% |
13 |
17.3 |
0 |
NWE Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|85.00C
Delta0.2158
Imp Vol1.0126
Bidaan0
Gamma0.0192
Teoretikal1.7
Permintaan3.4
Theta-0.1313
Nilai Intrinsik-14.22
Volum0
Vega0.0441
Nilai Masa14.22
Buka Faedah0
Rho0.0057
Delta / Theta-1.6435
NWE Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20260918|85.00P
Delta-0.9724
Imp Vol0.4605
Bidaan13
Gamma0.009
Teoretikal15.15
Permintaan17.3
Theta-0.012
Nilai Intrinsik14.22
Volum0
Vega0.0093
Nilai Masa-14.22
Buka Faedah0
Rho-0.0207
Delta / Theta80.7417
|