| 0 |
0% |
21.9 |
25.7 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|45.00C
Delta0.9945
Imp Vol0.739
Bidaan21.9
Gamma0.0012
Teoretikal23.86
Permintaan25.7
Theta-0.0035
Nilai Intrinsik23.84
Volum0
Vega0.0023
Nilai Masa-23.84
Buka Faedah0
Rho0.0074
Delta / Theta-280.294
NWE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|45.00P
Delta-0.1056
Imp Vol1.6951
Bidaan0
Gamma0.0065
Teoretikal1.7
Permintaan3.4
Theta-0.1214
Nilai Intrinsik-23.84
Volum0
Vega0.0301
Nilai Masa23.84
Buka Faedah0
Rho-0.0047
Delta / Theta0.8693
|
| 0 |
0% |
16.9 |
20.7 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|50.00C
Delta0.9936
Imp Vol0.5631
Bidaan16.9
Gamma0.0019
Teoretikal18.86
Permintaan20.7
Theta-0.0031
Nilai Intrinsik18.84
Volum0
Vega0.0027
Nilai Masa-18.84
Buka Faedah0
Rho0.0083
Delta / Theta-316.1457
NWE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|50.00P
Delta-0.1283
Imp Vol1.3783
Bidaan0
Gamma0.0092
Teoretikal1.7
Permintaan3.4
Theta-0.1134
Nilai Intrinsik-18.84
Volum0
Vega0.0346
Nilai Masa18.84
Buka Faedah0
Rho-0.0056
Delta / Theta1.1318
|
| 0 |
0% |
11.9 |
15.7 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|55.00C
Delta0.9921
Imp Vol0.4032
Bidaan11.9
Gamma0.0037
Teoretikal13.86
Permintaan15.7
Theta-0.0028
Nilai Intrinsik13.84
Volum0
Vega0.0033
Nilai Masa-13.84
Buka Faedah0
Rho0.0102
Delta / Theta-354.3204
NWE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|55.00P
Delta-0.1596
Imp Vol1.083
Bidaan0
Gamma0.0136
Teoretikal1.7
Permintaan3.4
Theta-0.1032
Nilai Intrinsik-13.84
Volum0
Vega0.0401
Nilai Masa13.84
Buka Faedah0
Rho-0.0067
Delta / Theta1.5466
|
|
68.84 |
Harga @ Sep. 25, 2026 20:13 GMT |
| 0 |
0% |
0 |
4 |
0 |
70.00 |
0 |
0% |
0 |
4.4 |
0 |
NWE Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|70.00C
Delta0.4457
Imp Vol0.3819
Bidaan0
Gamma0.0626
Teoretikal2
Permintaan4
Theta-0.0591
Nilai Intrinsik-1.16
Volum0
Vega0.0652
Nilai Masa1.16
Buka Faedah3
Rho0.0148
Delta / Theta-7.5361
NWE Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|70.00P
Delta-0.6034
Imp Vol0.2354
Bidaan0
Gamma0.099
Teoretikal2.2
Permintaan4.4
Theta-0.0353
Nilai Intrinsik1.16
Volum0
Vega0.0635
Nilai Masa-1.16
Buka Faedah0
Rho-0.0216
Delta / Theta17.0769
|
| 0.15 |
0% |
0.05 |
1 |
3 |
75.00 |
0 |
0% |
4.5 |
8.3 |
0 |
NWE Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNWE|20261016|75.00C
Delta0.1714
Imp Vol0.36
Bidaan0.05
Gamma0.0428
Teoretikal0.53
Permintaan1
Theta-0.0359
Nilai Intrinsik-6.16
Volum3
Vega0.042
Nilai Masa6.31
Buka Faedah8
Rho0.006
Delta / Theta-4.7673
NWE Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|75.00P
Delta-0.8838
Imp Vol0.2894
Bidaan4.5
Gamma0.0407
Teoretikal6.4
Permintaan8.3
Theta-0.0215
Nilai Intrinsik6.16
Volum0
Vega0.032
Nilai Masa-6.16
Buka Faedah0
Rho-0.0276
Delta / Theta41.0876
|
| 0 |
0% |
0 |
3.4 |
0 |
80.00 |
0 |
0% |
9.5 |
13.2 |
0 |
NWE Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|80.00C
Delta0.2419
Imp Vol0.7887
Bidaan0
Gamma0.024
Teoretikal1.7
Permintaan3.4
Theta-0.0966
Nilai Intrinsik-11.16
Volum0
Vega0.0515
Nilai Masa11.16
Buka Faedah10
Rho0.0079
Delta / Theta-2.504
NWE Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261016|80.00P
Delta-0.9263
Imp Vol0.4173
Bidaan9.5
Gamma0.0202
Teoretikal11.35
Permintaan13.2
Theta-0.0218
Nilai Intrinsik11.16
Volum0
Vega0.0227
Nilai Masa-11.16
Buka Faedah0
Rho-0.0272
Delta / Theta42.4417
|