| 0 |
0% |
38.7 |
43.1 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|45.00C
Delta0.9976
Imp Vol1.6271
Bidaan38.7
Gamma0.0003
Teoretikal40.9
Permintaan43.1
Theta-0.0084
Nilai Intrinsik40.63
Volum0
Vega0.0009
Nilai Masa-40.63
Buka Faedah0
Rho0.0034
Delta / Theta-118.7713
NWE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|45.00P
Delta-0.0681
Imp Vol3.5611
Bidaan0
Gamma0.0029
Teoretikal1.7
Permintaan3.4
Theta-0.3715
Nilai Intrinsik-40.63
Volum0
Vega0.0167
Nilai Masa40.63
Buka Faedah0
Rho-0.0015
Delta / Theta0.1832
|
| 0 |
0% |
33.8 |
38.1 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
NWE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|50.00C
Delta0.9909
Imp Vol1.6272
Bidaan33.8
Gamma0.0012
Teoretikal35.95
Permintaan38.1
Theta-0.03
Nilai Intrinsik35.63
Volum0
Vega0.003
Nilai Masa-35.63
Buka Faedah0
Rho0.0059
Delta / Theta-33.0305
NWE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|50.00P
Delta-0.0787
Imp Vol3.0847
Bidaan0
Gamma0.0037
Teoretikal1.7
Permintaan3.4
Theta-0.3596
Nilai Intrinsik-35.63
Volum0
Vega0.0187
Nilai Masa35.63
Buka Faedah0
Rho-0.0017
Delta / Theta0.2188
|
| 0 |
0% |
28.8 |
33.1 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
NWE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|55.00C
Delta0.9894
Imp Vol1.3614
Bidaan28.8
Gamma0.0016
Teoretikal30.95
Permintaan33.1
Theta-0.0288
Nilai Intrinsik30.63
Volum0
Vega0.0035
Nilai Masa-30.63
Buka Faedah0
Rho0.0068
Delta / Theta-34.3545
NWE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|55.00P
Delta-0.0084
Imp Vol1.3141
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.024
Nilai Intrinsik-30.63
Volum0
Vega0.0029
Nilai Masa30.63
Buka Faedah1
Rho-0.0002
Delta / Theta0.352
|
|
85.63 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0.2 |
0% |
0.2 |
0.85 |
1 |
90.00 |
0 |
0% |
3.2 |
6.9 |
0 |
NWE Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNWE|20261120|90.00C
Delta0.2044
Imp Vol0.3689
Bidaan0.2
Gamma0.0605
Teoretikal0.53
Permintaan0.85
Theta-0.0835
Nilai Intrinsik-4.37
Volum1
Vega0.0361
Nilai Masa4.57
Buka Faedah1
Rho0.0037
Delta / Theta-2.4491
NWE Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|90.00P
Delta-0.7329
Imp Vol0.4788
Bidaan3.2
Gamma0.054
Teoretikal5.05
Permintaan6.9
Theta-0.1234
Nilai Intrinsik4.37
Volum0
Vega0.0418
Nilai Masa-4.37
Buka Faedah0
Rho-0.0123
Delta / Theta5.9399
|
| 0 |
0% |
0 |
3.4 |
0 |
95.00 |
0 |
0% |
7.6 |
11.9 |
0 |
NWE Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|95.00C
Delta0.255
Imp Vol0.9344
Bidaan0
Gamma0.027
Teoretikal1.7
Permintaan3.4
Theta-0.2387
Nilai Intrinsik-9.37
Volum0
Vega0.0408
Nilai Masa9.37
Buka Faedah0
Rho0.0044
Delta / Theta-1.0683
NWE Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWE|20261120|95.00P
Delta-0.8414
Imp Vol0.6487
Bidaan7.6
Gamma0.0293
Teoretikal9.75
Permintaan11.9
Theta-0.1224
Nilai Intrinsik9.37
Volum0
Vega0.0307
Nilai Masa-9.37
Buka Faedah0
Rho-0.0138
Delta / Theta6.8719
|