0 |
0% |
14.3 |
17.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NWPX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|17.50C
Delta0.9103
Imp Vol2.9896
Bidaan14.3
Gamma0.0086
Teoretikal15.85
Permintaan17.4
Theta-0.1114
Nilai Intrinsik15.22
Volum0
Vega0.0102
Nilai Masa-15.22
Buka Faedah0
Rho0.0052
Delta / Theta-8.174
NWPX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.22
Volum0
Vega0
Nilai Masa15.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NWPX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|20.00C
Delta0.8893
Imp Vol2.5157
Bidaan11.8
Gamma0.0119
Teoretikal13.4
Permintaan15
Theta-0.1096
Nilai Intrinsik12.72
Volum0
Vega0.0119
Nilai Masa-12.72
Buka Faedah0
Rho0.0059
Delta / Theta-8.1173
NWPX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NWPX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|22.50C
Delta0.8683
Imp Vol2.0141
Bidaan9.3
Gamma0.0168
Teoretikal10.85
Permintaan12.4
Theta-0.0996
Nilai Intrinsik10.22
Volum0
Vega0.0135
Nilai Masa-10.22
Buka Faedah0
Rho0.0066
Delta / Theta-8.7163
NWPX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.72 |
Harga @ Mei 03, 2024 21:00 GMT |
0.05 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
1.5 |
4.3 |
0 |
NWPX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNWPX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.33
Buka Faedah1
Rho0
Delta / Theta0
NWPX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|35.00P
Delta-0.8293
Imp Vol0.4165
Bidaan1.5
Gamma0.201
Teoretikal2.9
Permintaan4.3
Theta-0.0209
Nilai Intrinsik2.28
Volum0
Vega0.0159
Nilai Masa-2.28
Buka Faedah0
Rho-0.0073
Delta / Theta39.6917
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.2 |
8.4 |
0 |
NWPX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
NWPX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|40.00P
Delta-0.9335
Imp Vol0.7129
Bidaan7.2
Gamma0.0295
Teoretikal7.8
Permintaan8.4
Theta-0.0178
Nilai Intrinsik7.28
Volum0
Vega0.008
Nilai Masa-7.28
Buka Faedah0
Rho-0.0071
Delta / Theta52.475
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.2 |
13.8 |
0 |
NWPX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
NWPX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWPX|20240517|45.00P
Delta-0.8982
Imp Vol1.2264
Bidaan12.2
Gamma0.0233
Teoretikal13
Permintaan13.8
Theta-0.0453
Nilai Intrinsik12.28
Volum0
Vega0.0112
Nilai Masa-12.28
Buka Faedah0
Rho-0.0099
Delta / Theta19.824
|