0 |
0% |
15 |
20 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
NWN Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|22.50C
Delta0.9943
Imp Vol1.2913
Bidaan15
Gamma0.0016
Teoretikal17.5
Permintaan20
Theta-0.0049
Nilai Intrinsik17.49
Volum0
Vega0.0011
Nilai Masa-17.49
Buka Faedah0
Rho0.0025
Delta / Theta-201.9234
NWN Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|22.50P
Delta-0.1215
Imp Vol3.7485
Bidaan0
Gamma0.0071
Teoretikal2.4
Permintaan4.8
Theta-0.2193
Nilai Intrinsik-17.49
Volum0
Vega0.0152
Nilai Masa17.49
Buka Faedah0
Rho-0.0023
Delta / Theta0.5541
|
0 |
0% |
12.6 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
NWN Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|25.00C
Delta0.9805
Imp Vol1.2824
Bidaan12.6
Gamma0.0048
Teoretikal15.05
Permintaan17.5
Theta-0.016
Nilai Intrinsik14.99
Volum0
Vega0.0034
Nilai Masa-14.99
Buka Faedah0
Rho0.0045
Delta / Theta-61.353
NWN Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|25.00P
Delta-0.0145
Imp Vol1.2016
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-14.99
Volum0
Vega0.0028
Nilai Masa14.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.1296
|
0 |
0% |
7.6 |
12.4 |
0 |
30.00 |
0.12 |
0% |
0 |
0.1 |
0 |
NWN Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|30.00C
Delta0.9905
Imp Vol0.6783
Bidaan7.6
Gamma0.0108
Teoretikal10
Permintaan12.4
Theta-0.0042
Nilai Intrinsik9.99
Volum0
Vega0.0018
Nilai Masa-9.99
Buka Faedah0
Rho0.0039
Delta / Theta-236.7877
NWN Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0.12
Prbhn.: 0%
SimbolNWN|20250221|30.00P
Delta-0.0217
Imp Vol0.7822
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-9.99
Volum0
Vega0.0039
Nilai Masa10.11
Buka Faedah2
Rho-0.0003
Delta / Theta1.841
|
|
39.99 |
Harga @ Feb. 08, 2025 20:35 GMT |
1.33 |
0% |
0.05 |
4.9 |
0 |
40.00 |
0.55 |
0% |
0 |
4.8 |
0 |
NWN Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 1.33
Prbhn.: 0%
SimbolNWN|20250221|40.00C
Delta0.5294
Imp Vol0.8265
Bidaan0.05
Gamma0.0637
Teoretikal2.48
Permintaan4.9
Theta-0.0948
Nilai Intrinsik-0.01
Volum0
Vega0.03
Nilai Masa1.34
Buka Faedah61
Rho0.0059
Delta / Theta-5.5828
NWN Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolNWN|20250221|40.00P
Delta-0.4704
Imp Vol0.7963
Bidaan0
Gamma0.0661
Teoretikal2.4
Permintaan4.8
Theta-0.0918
Nilai Intrinsik0.01
Volum0
Vega0.03
Nilai Masa0.54
Buka Faedah6
Rho-0.0068
Delta / Theta5.1244
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.55 |
7.4 |
0 |
NWN Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNWN|20250221|45.00C
Delta0.0275
Imp Vol0.3213
Bidaan0
Gamma0.0261
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-5.01
Volum0
Vega0.0048
Nilai Masa5.06
Buka Faedah1
Rho0.0004
Delta / Theta-4.6708
NWN Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|45.00P
Delta-0.623
Imp Vol1.3998
Bidaan2.55
Gamma0.0359
Teoretikal7.4
Permintaan7.4
Theta-0.1536
Nilai Intrinsik5.01
Volum0
Vega0.0286
Nilai Masa-5.01
Buka Faedah0
Rho-0.0097
Delta / Theta4.0562
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
7.5 |
12.3 |
0 |
NWN Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|50.00C
Delta0.3178
Imp Vol1.8348
Bidaan0
Gamma0.0257
Teoretikal2.4
Permintaan4.8
Theta-0.1894
Nilai Intrinsik-10.01
Volum0
Vega0.0269
Nilai Masa10.01
Buka Faedah0
Rho0.0034
Delta / Theta-1.6784
NWN Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNWN|20250221|50.00P
Delta-0.6872
Imp Vol1.796
Bidaan7.5
Gamma0.0261
Teoretikal12.3
Permintaan12.3
Theta-0.1833
Nilai Intrinsik10.01
Volum0
Vega0.0267
Nilai Masa-10.01
Buka Faedah0
Rho-0.0116
Delta / Theta3.7485
|