0 |
0% |
16 |
21 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
NWN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|20.00C
Delta0.889
Imp Vol4.0497
Bidaan16
Gamma0.0061
Teoretikal21
Permintaan21
Theta-0.2033
Nilai Intrinsik18.65
Volum0
Vega0.0142
Nilai Masa-18.65
Buka Faedah0
Rho0.0043
Delta / Theta-4.3718
NWN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.65
Volum0
Vega0
Nilai Masa18.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
NWN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|22.50C
Delta0.87
Imp Vol3.4997
Bidaan13.5
Gamma0.0079
Teoretikal18.5
Permintaan18.5
Theta-0.1968
Nilai Intrinsik16.15
Volum0
Vega0.0159
Nilai Masa-16.15
Buka Faedah0
Rho0.0049
Delta / Theta-4.4208
NWN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
NWN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|25.00C
Delta0.8482
Imp Vol3.0094
Bidaan11
Gamma0.0103
Teoretikal16
Permintaan16
Theta-0.1884
Nilai Intrinsik13.65
Volum0
Vega0.0177
Nilai Masa-13.65
Buka Faedah0
Rho0.0054
Delta / Theta-4.5022
NWN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.65 |
Harga @ Mei 03, 2024 20:37 GMT |
0.25 |
-16.67% |
0.1 |
0.3 |
12 |
40.00 |
4.2 |
0% |
0.05 |
5 |
0 |
NWN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolNWN|20240517|40.00C
Delta0.2383
Imp Vol0.2414
Bidaan0.1
Gamma0.1694
Teoretikal0.25
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-1.35
Volum12
Vega0.0234
Nilai Masa1.6
Buka Faedah40
Rho0.0034
Delta / Theta-11.7711
NWN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolNWN|20240517|40.00P
Delta-0.5989
Imp Vol0.5744
Bidaan0.05
Gamma0.0889
Teoretikal2.53
Permintaan5
Theta-0.0594
Nilai Intrinsik1.35
Volum0
Vega0.0292
Nilai Masa2.85
Buka Faedah1
Rho-0.0084
Delta / Theta10.0888
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
4 |
9 |
0 |
NWN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
NWN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|45.00P
Delta-0.9195
Imp Vol0.5361
Bidaan4
Gamma0.0368
Teoretikal6.5
Permintaan9
Theta-0.0206
Nilai Intrinsik6.35
Volum0
Vega0.0112
Nilai Masa-6.35
Buka Faedah0
Rho-0.0103
Delta / Theta44.6847
|
0 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
9 |
14 |
0 |
NWN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
NWN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWN|20240517|50.00P
Delta-0.9403
Imp Vol0.8052
Bidaan9
Gamma0.0194
Teoretikal11.5
Permintaan14
Theta-0.0242
Nilai Intrinsik11.35
Volum0
Vega0.0088
Nilai Masa-11.35
Buka Faedah0
Rho-0.0111
Delta / Theta38.7808
|