0.8 |
1.27% |
0.65 |
0.95 |
7 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BARK Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 1.27%
SimbolBARK|20240719|1.00C
Delta0.8704
Imp Vol3.3653
Bidaan0.65
Gamma0.1419
Teoretikal0.95
Permintaan0.95
Theta-0.0072
Nilai Intrinsik0.8
Volum7
Vega0.0009
Nilai Masa0
Buka Faedah811
Rho0.0004
Delta / Theta-120.5106
BARK Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBARK|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.83
Buka Faedah181
Rho0
Delta / Theta0
|
|
1.8 |
Harga @ Jun. 27, 2024 20:45 GMT |
0.15 |
50% |
0.15 |
0.2 |
1,866 |
2.00 |
0.4 |
0% |
0.25 |
0.4 |
2 |
BARK Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolBARK|20240719|2.00C
Delta0.4313
Imp Vol1.2667
Bidaan0.15
Gamma0.7022
Teoretikal0.15
Permintaan0.2
Theta-0.0051
Nilai Intrinsik-0.2
Volum1,866
Vega0.0017
Nilai Masa0.35
Buka Faedah584
Rho0.0004
Delta / Theta-84.7213
BARK Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBARK|20240719|2.00P
Delta-0.5282
Imp Vol1.5853
Bidaan0.25
Gamma0.5695
Teoretikal0.4
Permintaan0.4
Theta-0.0062
Nilai Intrinsik0.2
Volum2
Vega0.0018
Nilai Masa0.2
Buka Faedah13
Rho-0.0007
Delta / Theta85.601
|
0.05 |
0% |
0 |
0.05 |
760 |
3.00 |
0 |
0% |
1.05 |
1.35 |
0 |
BARK Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBARK|20240719|3.00C
Delta0.1534
Imp Vol1.6831
Bidaan0
Gamma0.3181
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.2
Volum760
Vega0.001
Nilai Masa1.25
Buka Faedah1
Rho0.0001
Delta / Theta-38.0288
BARK Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBARK|20240719|3.00P
Delta-0.997
Imp Vol0.9373
Bidaan1.05
Gamma33.3556
Teoretikal1.2
Permintaan1.35
Theta-0.0001
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta19,939.82
|
0.05 |
0% |
0 |
0.1 |
1 |
4.00 |
0 |
0% |
2.05 |
2.35 |
0 |
BARK Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBARK|20240719|4.00C
Delta0.1251
Imp Vol2.2681
Bidaan0
Gamma0.2054
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.2
Volum1
Vega0.0009
Nilai Masa2.25
Buka Faedah0
Rho0.0001
Delta / Theta-26.5194
BARK Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBARK|20240719|4.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|