| 0 |
0% |
7.5 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NECB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|20.00C
Delta0.9452
Imp Vol0.7971
Bidaan7.5
Gamma0.0169
Teoretikal8.3
Permintaan9.1
Theta-0.0113
Nilai Intrinsik8.02
Volum0
Vega0.0087
Nilai Masa-8.02
Buka Faedah0
Rho0.0105
Delta / Theta-83.8113
NECB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|20.00P
Delta-0.0893
Imp Vol0.9939
Bidaan0
Gamma0.0201
Teoretikal0.375
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-8.02
Volum0
Vega0.013
Nilai Masa8.02
Buka Faedah0
Rho-0.0022
Delta / Theta4.1534
|
| 0 |
0% |
4.9 |
6.9 |
0 |
22.50 |
0 |
0% |
0 |
0.9 |
0 |
NECB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|22.50C
Delta0.9024
Imp Vol0.6459
Bidaan4.9
Gamma0.0327
Teoretikal5.9
Permintaan6.9
Theta-0.0146
Nilai Intrinsik5.52
Volum0
Vega0.0137
Nilai Masa-5.52
Buka Faedah0
Rho0.0122
Delta / Theta-61.9063
NECB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|22.50P
Delta-0.1302
Imp Vol0.7726
Bidaan0
Gamma0.0339
Teoretikal0.45
Permintaan0.9
Theta-0.0219
Nilai Intrinsik-5.52
Volum0
Vega0.0171
Nilai Masa5.52
Buka Faedah0
Rho-0.0031
Delta / Theta5.9446
|
| 0 |
0% |
2.45 |
4.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NECB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|25.00C
Delta0.8651
Imp Vol0.3933
Bidaan2.45
Gamma0.0677
Teoretikal3.375
Permintaan4.3
Theta-0.0113
Nilai Intrinsik3.02
Volum0
Vega0.0173
Nilai Masa-3.02
Buka Faedah61
Rho0.0143
Delta / Theta-76.2557
NECB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|25.00P
Delta-0.1718
Imp Vol0.4732
Bidaan0
Gamma0.0667
Teoretikal0.375
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-3.02
Volum0
Vega0.0205
Nilai Masa3.02
Buka Faedah1
Rho-0.0039
Delta / Theta10.6683
|
|
28.02 |
Harga @ Okt. 21, 2026 15:15 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.5 |
2.85 |
0 |
NECB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|30.00C
Delta0.2559
Imp Vol0.3156
Bidaan0
Gamma0.1261
Teoretikal0.375
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-1.98
Volum0
Vega0.0259
Nilai Masa1.98
Buka Faedah2
Rho0.0056
Delta / Theta-18.6843
NECB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|30.00P
Delta-0.754
Imp Vol0.3016
Bidaan1.5
Gamma0.1294
Teoretikal2.175
Permintaan2.85
Theta-0.0123
Nilai Intrinsik1.98
Volum0
Vega0.0253
Nilai Masa-1.98
Buka Faedah0
Rho-0.015
Delta / Theta61.2581
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.1 |
7.7 |
0 |
NECB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|35.00C
Delta0.1472
Imp Vol0.664
Bidaan0
Gamma0.0429
Teoretikal0.375
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-6.98
Volum0
Vega0.0186
Nilai Masa6.98
Buka Faedah0
Rho0.003
Delta / Theta-7.1579
NECB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|35.00P
Delta-0.9531
Imp Vol0.4407
Bidaan6.1
Gamma0.0276
Teoretikal6.9
Permintaan7.7
Theta-0.0051
Nilai Intrinsik6.98
Volum0
Vega0.0077
Nilai Masa-6.98
Buka Faedah0
Rho-0.014
Delta / Theta186.4017
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
10.6 |
13.1 |
0 |
NECB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|40.00C
Delta0.0693
Imp Vol0.7698
Bidaan0
Gamma0.0214
Teoretikal0.175
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-11.98
Volum0
Vega0.0107
Nilai Masa11.98
Buka Faedah0
Rho0.0014
Delta / Theta-5.0227
NECB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|40.00P
Delta-0.9853
Imp Vol0.5638
Bidaan10.6
Gamma0.0082
Teoretikal11.86
Permintaan13.1
Theta-0.0022
Nilai Intrinsik11.98
Volum0
Vega0.0028
Nilai Masa-11.98
Buka Faedah0
Rho-0.0094
Delta / Theta450.3254
|