| 0 |
0% |
10.7 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
NECB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|15.00C
Delta0.9172
Imp Vol2.8274
Bidaan10.7
Gamma0.0118
Teoretikal11.9
Permintaan13.1
Theta-0.0881
Nilai Intrinsik11.4
Volum0
Vega0.0069
Nilai Masa-11.4
Buka Faedah0
Rho0.0029
Delta / Theta-10.4167
NECB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|15.00P
Delta-0.0363
Imp Vol1.9952
Bidaan0
Gamma0.0087
Teoretikal0.15
Permintaan0.3
Theta-0.0329
Nilai Intrinsik-11.4
Volum0
Vega0.0036
Nilai Masa11.4
Buka Faedah0
Rho-0.0003
Delta / Theta1.1009
|
| 0 |
0% |
7.9 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
NECB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|17.50C
Delta0.8948
Imp Vol2.207
Bidaan7.9
Gamma0.018
Teoretikal9.4
Permintaan10.9
Theta-0.0822
Nilai Intrinsik8.9
Volum0
Vega0.0083
Nilai Masa-8.9
Buka Faedah0
Rho0.0034
Delta / Theta-10.882
NECB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|17.50P
Delta-0.0929
Imp Vol2.0527
Bidaan0
Gamma0.0177
Teoretikal0.48
Permintaan0.95
Theta-0.0708
Nilai Intrinsik-8.9
Volum0
Vega0.0076
Nilai Masa8.9
Buka Faedah0
Rho-0.0008
Delta / Theta1.3122
|
| 0 |
0% |
5.4 |
7.7 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
NECB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|20.00C
Delta0.9141
Imp Vol1.2526
Bidaan5.4
Gamma0.0273
Teoretikal6.55
Permintaan7.7
Theta-0.04
Nilai Intrinsik6.4
Volum0
Vega0.0071
Nilai Masa-6.4
Buka Faedah0
Rho0.004
Delta / Theta-22.8487
NECB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|20.00P
Delta-0.1611
Imp Vol1.9201
Bidaan0
Gamma0.0279
Teoretikal0.88
Permintaan1.75
Theta-0.0973
Nilai Intrinsik-6.4
Volum0
Vega0.0112
Nilai Masa6.4
Buka Faedah0
Rho-0.0014
Delta / Theta1.6552
|
|
26.4 |
Harga @ Ogos 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
1.9 |
4.6 |
0 |
NECB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|30.00C
Delta0.3075
Imp Vol1.2402
Bidaan0
Gamma0.062
Teoretikal1
Permintaan2
Theta-0.0904
Nilai Intrinsik-3.6
Volum0
Vega0.016
Nilai Masa3.6
Buka Faedah15
Rho0.002
Delta / Theta-3.4031
NECB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|30.00P
Delta-0.9803
Imp Vol0.3614
Bidaan1.9
Gamma0.0286
Teoretikal3.7
Permintaan4.6
Theta-0.0034
Nilai Intrinsik3.6
Volum0
Vega0.0021
Nilai Masa-3.6
Buka Faedah0
Rho-0.0047
Delta / Theta291.6706
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
6.6 |
9.6 |
0 |
NECB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|35.00C
Delta0.2432
Imp Vol1.9099
Bidaan0
Gamma0.0359
Teoretikal1.08
Permintaan2.15
Theta-0.124
Nilai Intrinsik-8.6
Volum0
Vega0.0143
Nilai Masa8.6
Buka Faedah0
Rho0.0015
Delta / Theta-1.9616
NECB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20260821|35.00P
Delta-0.9878
Imp Vol0.7154
Bidaan6.6
Gamma0.0096
Teoretikal8.7
Permintaan9.6
Theta-0.0043
Nilai Intrinsik8.6
Volum0
Vega0.0014
Nilai Masa-8.6
Buka Faedah0
Rho-0.0043
Delta / Theta231.9235
|