| 0 |
0% |
10.5 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NECB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|15.00C
Delta0.9145
Imp Vol1.9993
Bidaan10.5
Gamma0.0117
Teoretikal12
Permintaan13.5
Theta-0.0436
Nilai Intrinsik11.03
Volum0
Vega0.0102
Nilai Masa-11.03
Buka Faedah0
Rho0.0059
Delta / Theta-20.9747
NECB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|15.00P
Delta-0.0723
Imp Vol1.8319
Bidaan0
Gamma0.0113
Teoretikal0.48
Permintaan0.95
Theta-0.0362
Nilai Intrinsik-11.03
Volum0
Vega0.0091
Nilai Masa11.03
Buka Faedah0
Rho-0.0014
Delta / Theta1.9954
|
| 0 |
0% |
7 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
NECB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|17.50C
Delta0.9566
Imp Vol1.029
Bidaan7
Gamma0.0133
Teoretikal9
Permintaan11
Theta-0.0128
Nilai Intrinsik8.53
Volum0
Vega0.0059
Nilai Masa-8.53
Buka Faedah0
Rho0.0066
Delta / Theta-74.4477
NECB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|17.50P
Delta-0.0923
Imp Vol1.4263
Bidaan0
Gamma0.0175
Teoretikal0.47
Permintaan0.95
Theta-0.0339
Nilai Intrinsik-8.53
Volum0
Vega0.0109
Nilai Masa8.53
Buka Faedah0
Rho-0.0017
Delta / Theta2.7226
|
| 0 |
0% |
5.6 |
7 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NECB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|20.00C
Delta0.9877
Imp Vol0.5077
Bidaan5.6
Gamma0.0092
Teoretikal6.39
Permintaan7
Theta-0.002
Nilai Intrinsik6.03
Volum0
Vega0.002
Nilai Masa-6.03
Buka Faedah0
Rho0.0052
Delta / Theta-497.082
NECB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|20.00P
Delta-0.121
Imp Vol1.0659
Bidaan0
Gamma0.0285
Teoretikal0.48
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-6.03
Volum0
Vega0.0133
Nilai Masa6.03
Buka Faedah0
Rho-0.0021
Delta / Theta3.9281
|
|
26.03 |
Harga @ Sep. 30, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
2.1 |
5 |
0 |
NECB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|30.00C
Delta0.2027
Imp Vol0.5677
Bidaan0
Gamma0.075
Teoretikal0.4
Permintaan0.8
Theta-0.023
Nilai Intrinsik-3.97
Volum0
Vega0.0187
Nilai Masa3.97
Buka Faedah0
Rho0.0029
Delta / Theta-8.8013
NECB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|30.00P
Delta-0.9768
Imp Vol0.2566
Bidaan2.1
Gamma0.0322
Teoretikal3.63
Permintaan5
Theta-0.0018
Nilai Intrinsik3.97
Volum0
Vega0.0035
Nilai Masa-3.97
Buka Faedah0
Rho-0.0078
Delta / Theta558.1743
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
7.2 |
10.7 |
0 |
NECB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|35.00C
Delta0.1547
Imp Vol0.9883
Bidaan0
Gamma0.0363
Teoretikal0.47
Permintaan0.95
Theta-0.0338
Nilai Intrinsik-8.97
Volum0
Vega0.0157
Nilai Masa8.97
Buka Faedah0
Rho0.0021
Delta / Theta-4.5753
NECB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|35.00P
Delta-0.8715
Imp Vol0.9014
Bidaan7.2
Gamma0.035
Teoretikal8.95
Permintaan10.7
Theta-0.0263
Nilai Intrinsik8.97
Volum0
Vega0.0138
Nilai Masa-8.97
Buka Faedah0
Rho-0.0141
Delta / Theta33.1456
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
12.3 |
14.6 |
0 |
NECB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|40.00C
Delta0.128
Imp Vol1.2801
Bidaan0
Gamma0.0247
Teoretikal0.48
Permintaan0.95
Theta-0.0385
Nilai Intrinsik-13.97
Volum0
Vega0.0139
Nilai Masa13.97
Buka Faedah0
Rho0.0017
Delta / Theta-3.3236
NECB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261016|40.00P
Delta-0.9881
Imp Vol0.7287
Bidaan12.3
Gamma0.0064
Teoretikal13.63
Permintaan14.6
Theta-0.0026
Nilai Intrinsik13.97
Volum0
Vega0.0019
Nilai Masa-13.97
Buka Faedah0
Rho-0.007
Delta / Theta373.8502
|