0 |
0% |
13.9 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NECB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|2.50C
Delta0.9754
Imp Vol9.7523
Bidaan13.9
Gamma0.002
Teoretikal14.9
Permintaan15.9
Theta-0.0731
Nilai Intrinsik14.34
Volum0
Vega0.0017
Nilai Masa-14.34
Buka Faedah0
Rho0.0004
Delta / Theta-13.3385
NECB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NECB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|5.00C
Delta0.9525
Imp Vol6.1339
Bidaan11.4
Gamma0.0055
Teoretikal12.4
Permintaan13.4
Theta-0.0798
Nilai Intrinsik11.84
Volum0
Vega0.0029
Nilai Masa-11.84
Buka Faedah0
Rho0.0009
Delta / Theta-11.9387
NECB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
7.7 |
0% |
8.9 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NECB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolNECB|20240517|7.50C
Delta0.9275
Imp Vol4.2813
Bidaan8.9
Gamma0.011
Teoretikal9.9
Permintaan10.9
Theta-0.0779
Nilai Intrinsik9.34
Volum0
Vega0.004
Nilai Masa-1.64
Buka Faedah1
Rho0.0015
Delta / Theta-11.8996
NECB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.84 |
Harga @ Mei 06, 2024 21:00 GMT |
0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
NECB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
NECB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.7 |
3.7 |
0 |
NECB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
NECB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|20.00P
Delta-0.9356
Imp Vol0.6359
Bidaan2.7
Gamma0.0689
Teoretikal3.2
Permintaan3.7
Theta-0.0096
Nilai Intrinsik3.16
Volum0
Vega0.0036
Nilai Masa-3.16
Buka Faedah0
Rho-0.0032
Delta / Theta97.7222
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.3 |
6.2 |
0 |
NECB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
NECB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNECB|20240517|22.50P
Delta-0.923
Imp Vol1.1018
Bidaan5.3
Gamma0.0453
Teoretikal5.75
Permintaan6.2
Theta-0.0197
Nilai Intrinsik5.66
Volum0
Vega0.0042
Nilai Masa-5.66
Buka Faedah0
Rho-0.004
Delta / Theta46.746
|