| 0 |
0% |
13.5 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NECB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|15.00C
Delta0.9521
Imp Vol2.2993
Bidaan13.5
Gamma0.0069
Teoretikal15.2
Permintaan16.9
Theta-0.0434
Nilai Intrinsik13.92
Volum0
Vega0.0061
Nilai Masa-13.92
Buka Faedah0
Rho0.0042
Delta / Theta-21.9412
NECB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|15.00P
Delta-0.0572
Imp Vol2.4999
Bidaan0
Gamma0.0073
Teoretikal0.47
Permintaan0.95
Theta-0.056
Nilai Intrinsik-13.92
Volum0
Vega0.0072
Nilai Masa13.92
Buka Faedah0
Rho-0.0009
Delta / Theta1.0218
|
| 0 |
0% |
11 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
NECB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|17.50C
Delta0.9412
Imp Vol1.8565
Bidaan11
Gamma0.01
Teoretikal12.7
Permintaan14.4
Theta-0.0415
Nilai Intrinsik11.42
Volum0
Vega0.0072
Nilai Masa-11.42
Buka Faedah0
Rho0.005
Delta / Theta-22.6923
NECB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|17.50P
Delta-0.0705
Imp Vol2.0301
Bidaan0
Gamma0.0106
Teoretikal0.47
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-11.42
Volum0
Vega0.0084
Nilai Masa11.42
Buka Faedah0
Rho-0.001
Delta / Theta1.3186
|
| 0 |
0% |
8.6 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NECB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|20.00C
Delta0.9209
Imp Vol1.5256
Bidaan8.6
Gamma0.0153
Teoretikal10.25
Permintaan11.9
Theta-0.0431
Nilai Intrinsik8.92
Volum0
Vega0.0091
Nilai Masa-8.92
Buka Faedah0
Rho0.0058
Delta / Theta-21.3567
NECB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|20.00P
Delta-0.0878
Imp Vol1.619
Bidaan0
Gamma0.0157
Teoretikal0.47
Permintaan0.95
Theta-0.0504
Nilai Intrinsik-8.92
Volum0
Vega0.01
Nilai Masa8.92
Buka Faedah0
Rho-0.0013
Delta / Theta1.744
|
|
28.92 |
Harga @ Nov. 10, 2026 20:12 GMT |
| 0.55 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
0 |
2.5 |
0 |
NECB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolNECB|20261120|30.00C
Delta0.5222
Imp Vol0.7862
Bidaan0
Gamma0.0809
Teoretikal1.9
Permintaan3.8
Theta-0.0612
Nilai Intrinsik-1.08
Volum0
Vega0.0249
Nilai Masa1.63
Buka Faedah4
Rho0.0056
Delta / Theta-8.5368
NECB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|30.00P
Delta-0.4961
Imp Vol0.4758
Bidaan0
Gamma0.134
Teoretikal1.25
Permintaan2.5
Theta-0.0367
Nilai Intrinsik1.08
Volum0
Vega0.0249
Nilai Masa-1.08
Buka Faedah0
Rho-0.0062
Delta / Theta13.5095
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3.5 |
7.3 |
0 |
NECB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|35.00C
Delta0.1893
Imp Vol0.786
Bidaan0
Gamma0.0551
Teoretikal0.48
Permintaan0.95
Theta-0.0416
Nilai Intrinsik-6.08
Volum0
Vega0.0169
Nilai Masa6.08
Buka Faedah0
Rho0.0022
Delta / Theta-4.5497
NECB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|35.00P
Delta-0.8581
Imp Vol0.6621
Bidaan3.5
Gamma0.0542
Teoretikal5.4
Permintaan7.3
Theta-0.0282
Nilai Intrinsik6.08
Volum0
Vega0.014
Nilai Masa-6.08
Buka Faedah0
Rho-0.0099
Delta / Theta30.4229
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
8.9 |
11.4 |
0 |
NECB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|40.00C
Delta0.1414
Imp Vol1.1659
Bidaan0
Gamma0.0307
Teoretikal0.47
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-11.08
Volum0
Vega0.014
Nilai Masa11.08
Buka Faedah0
Rho0.0016
Delta / Theta-2.7692
NECB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNECB|20261120|40.00P
Delta-0.9801
Imp Vol0.6661
Bidaan8.9
Gamma0.0116
Teoretikal10.15
Permintaan11.4
Theta-0.0055
Nilai Intrinsik11.08
Volum0
Vega0.0029
Nilai Masa-11.08
Buka Faedah0
Rho-0.007
Delta / Theta179.0208
|