0 |
0% |
4.5 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRT|20240517|2.50C
Delta0.9594
Imp Vol4.831
Bidaan4.5
Gamma0.0109
Teoretikal6.05
Permintaan7.6
Theta-0.0242
Nilai Intrinsik5.86
Volum0
Vega0.0014
Nilai Masa-5.86
Buka Faedah0
Rho0.0006
Delta / Theta-39.6355
NRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
2.1 |
5.1 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
NRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolNRT|20240517|5.00C
Delta0.9013
Imp Vol2.5124
Bidaan2.1
Gamma0.042
Teoretikal3.6
Permintaan5.1
Theta-0.0255
Nilai Intrinsik3.36
Volum0
Vega0.0028
Nilai Masa-1.11
Buka Faedah0
Rho0.0014
Delta / Theta-35.3525
NRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNRT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.46
Buka Faedah50
Rho0
Delta / Theta0
|
0.75 |
0% |
0.75 |
1.15 |
3 |
7.50 |
0.65 |
0% |
0 |
0.35 |
0 |
NRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNRT|20240517|7.50C
Delta0.7429
Imp Vol1.0084
Bidaan0.75
Gamma0.1949
Teoretikal1.15
Permintaan1.15
Theta-0.0193
Nilai Intrinsik0.86
Volum3
Vega0.0053
Nilai Masa-0.11
Buka Faedah4
Rho0.0019
Delta / Theta-38.4678
NRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolNRT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa1.51
Buka Faedah14
Rho0
Delta / Theta0
|
|
8.36 |
Harga @ Mei 03, 2024 20:48 GMT |
0.75 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.7 |
3.7 |
0 |
NRT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNRT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa2.39
Buka Faedah1
Rho0
Delta / Theta0
NRT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRT|20240517|10.00P
Delta-0.6424
Imp Vol1.7092
Bidaan0.7
Gamma0.1335
Teoretikal2.2
Permintaan3.7
Theta-0.0366
Nilai Intrinsik1.64
Volum0
Vega0.0061
Nilai Masa-1.64
Buka Faedah0
Rho-0.0024
Delta / Theta17.5306
|