0 |
0% |
17.35 |
20.55 |
0 |
0.50 |
0 |
0% |
0 |
0.78 |
0 |
JWN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240503|0.50C
Delta0
Imp Vol0
Bidaan17.35
Gamma0
Teoretikal0
Permintaan20.55
Theta0
Nilai Intrinsik18.64
Volum0
Vega0
Nilai Masa-18.64
Buka Faedah0
Rho0
Delta / Theta0
JWN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.78
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.85 |
20.05 |
0 |
1.00 |
0 |
0% |
0 |
0.53 |
0 |
JWN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240503|1.00C
Delta0
Imp Vol0
Bidaan16.85
Gamma0
Teoretikal0
Permintaan20.05
Theta0
Nilai Intrinsik18.14
Volum0
Vega0
Nilai Masa-18.14
Buka Faedah0
Rho0
Delta / Theta0
JWN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-18.14
Volum0
Vega0
Nilai Masa18.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.35 |
19.55 |
0 |
1.50 |
0 |
0% |
0 |
0.53 |
0 |
JWN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240503|1.50C
Delta0.9884
Imp Vol13.9859
Bidaan16.35
Gamma0.0008
Teoretikal17.95
Permintaan19.55
Theta-0.0767
Nilai Intrinsik17.64
Volum0
Vega0.0008
Nilai Masa-17.64
Buka Faedah0
Rho0.0002
Delta / Theta-12.8896
JWN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJWN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-17.64
Volum0
Vega0
Nilai Masa17.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.14 |
Harga @ Apr. 26, 2024 19:41 GMT |
0.32 |
-5.88% |
0.3 |
0.31 |
28 |
19.50 |
0.75 |
0% |
0.66 |
0.68 |
0 |
JWN Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: -5.88%
SimbolJWN|20240503|19.50C
Delta0.3884
Imp Vol0.4359
Bidaan0.3
Gamma0.3317
Teoretikal0.3
Permintaan0.31
Theta-0.0318
Nilai Intrinsik-0.36
Volum28
Vega0.0101
Nilai Masa0.68
Buka Faedah370
Rho0.0014
Delta / Theta-12.1993
JWN Jual 19.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolJWN|20240503|19.50P
Delta-0.6136
Imp Vol0.4334
Bidaan0.66
Gamma0.3335
Teoretikal0.67
Permintaan0.68
Theta-0.0309
Nilai Intrinsik0.36
Volum0
Vega0.0101
Nilai Masa0.39
Buka Faedah33
Rho-0.002
Delta / Theta19.8729
|
0.18 |
0% |
0.15 |
0.19 |
254 |
20.00 |
0.92 |
0% |
1 |
1.14 |
0 |
JWN Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolJWN|20240503|20.00C
Delta0.254
Imp Vol0.4604
Bidaan0.15
Gamma0.2626
Teoretikal0.18
Permintaan0.19
Theta-0.0281
Nilai Intrinsik-0.86
Volum254
Vega0.0085
Nilai Masa1.04
Buka Faedah351
Rho0.0009
Delta / Theta-9.048
JWN Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolJWN|20240503|20.00P
Delta-0.7347
Imp Vol0.4862
Bidaan1
Gamma0.2548
Teoretikal1.07
Permintaan1.14
Theta-0.0295
Nilai Intrinsik0.86
Volum0
Vega0.0087
Nilai Masa0.06
Buka Faedah16
Rho-0.0023
Delta / Theta24.8761
|
0.08 |
0% |
0.06 |
0.11 |
1 |
20.50 |
1.54 |
0% |
1.42 |
1.64 |
0 |
JWN Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolJWN|20240503|20.50C
Delta0.1374
Imp Vol0.4447
Bidaan0.06
Gamma0.1865
Teoretikal0.08
Permintaan0.11
Theta-0.0186
Nilai Intrinsik-1.36
Volum1
Vega0.0058
Nilai Masa1.44
Buka Faedah140
Rho0.0005
Delta / Theta-7.3966
JWN Jual 20.50
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolJWN|20240503|20.50P
Delta-0.8004
Imp Vol0.5664
Bidaan1.42
Gamma0.1866
Teoretikal1.53
Permintaan1.64
Theta-0.0293
Nilai Intrinsik1.36
Volum0
Vega0.0074
Nilai Masa0.18
Buka Faedah2
Rho-0.0025
Delta / Theta27.3448
|