0 |
0% |
2.9 |
4.1 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
NAT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240517|0.50C
Delta0.9861
Imp Vol6.6968
Bidaan2.9
Gamma0.0063
Teoretikal3.5
Permintaan4.1
Theta-0.0053
Nilai Intrinsik3.475
Volum0
Vega0.0002
Nilai Masa-3.475
Buka Faedah0
Rho0.0001
Delta / Theta-184.6889
NAT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.475
Volum0
Vega0
Nilai Masa3.475
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
NAT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240517|1.00C
Delta0.9502
Imp Vol7.6132
Bidaan2.3
Gamma0.0168
Teoretikal3.2
Permintaan3.2
Theta-0.0201
Nilai Intrinsik2.975
Volum0
Vega0.0008
Nilai Masa-2.975
Buka Faedah0
Rho0.0002
Delta / Theta-47.2338
NAT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.975
Volum0
Vega0
Nilai Masa2.975
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
2.55 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
NAT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240517|1.50C
Delta0.9483
Imp Vol3.9493
Bidaan2.3
Gamma0.0337
Teoretikal2.55
Permintaan2.55
Theta-0.0106
Nilai Intrinsik2.475
Volum0
Vega0.0008
Nilai Masa-2.475
Buka Faedah0
Rho0.0003
Delta / Theta-89.7352
NAT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.475
Volum0
Vega0
Nilai Masa2.475
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.975 |
Harga @ Mei 03, 2024 21:02 GMT |
0.05 |
-16.67% |
0.05 |
0.1 |
32 |
4.00 |
0.11 |
-26.67% |
0 |
0.15 |
10 |
NAT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolNAT|20240517|4.00C
Delta0.4198
Imp Vol0.2167
Bidaan0.05
Gamma2.6239
Teoretikal0.05
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.025
Volum32
Vega0.003
Nilai Masa0.075
Buka Faedah4,130
Rho0.0005
Delta / Theta-199.6429
NAT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -26.67%
SimbolNAT|20240517|4.00P
Delta-0.5562
Imp Vol0.287
Bidaan0
Gamma1.7613
Teoretikal0.11
Permintaan0.15
Theta-0.0035
Nilai Intrinsik0.025
Volum10
Vega0.0031
Nilai Masa0.085
Buka Faedah1,087
Rho-0.0009
Delta / Theta159.6764
|
0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
0.83 |
0% |
0.35 |
0.65 |
0 |
NAT Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNAT|20240517|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.525
Volum0
Vega0
Nilai Masa0.555
Buka Faedah588
Rho0
Delta / Theta0
NAT Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolNAT|20240517|4.50P
Delta-0.723
Imp Vol0.9402
Bidaan0.35
Gamma0.4535
Teoretikal0.65
Permintaan0.65
Theta-0.009
Nilai Intrinsik0.525
Volum0
Vega0.0026
Nilai Masa0.305
Buka Faedah0
Rho-0.0014
Delta / Theta79.9949
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.15 |
0% |
0.55 |
1.2 |
0 |
NAT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.025
Volum0
Vega0
Nilai Masa1.025
Buka Faedah0
Rho0
Delta / Theta0
NAT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolNAT|20240517|5.00P
Delta-0.7337
Imp Vol1.5204
Bidaan0.55
Gamma0.2749
Teoretikal1.2
Permintaan1.2
Theta-0.014
Nilai Intrinsik1.025
Volum0
Vega0.0025
Nilai Masa0.125
Buka Faedah1
Rho-0.0016
Delta / Theta52.2891
|