|
0.51 |
Harga @ Feb. 10, 2026 21:21 GMT |
| 0.07 |
0% |
0 |
0.1 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
NDLS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNDLS|20260220|1.00C
Delta0.4295
Imp Vol5.8827
Bidaan0
Gamma0.771
Teoretikal0.1
Permintaan0.1
Theta-0.01
Nilai Intrinsik-0.49
Volum0
Vega0.0003
Nilai Masa0.56
Buka Faedah376
Rho0
Delta / Theta-42.8921
NDLS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDLS|20260220|1.00P
Delta-0.2197
Imp Vol12.987
Bidaan0
Gamma0.2632
Teoretikal0.8
Permintaan0.8
Theta-0.0166
Nilai Intrinsik0.49
Volum0
Vega0.0003
Nilai Masa-0.49
Buka Faedah0
Rho-0.0002
Delta / Theta13.264
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.5 |
0% |
1.7 |
2.2 |
0 |
NDLS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNDLS|20260220|2.50C
Delta0.2261
Imp Vol7.0664
Bidaan0
Gamma0.4914
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-1.99
Volum0
Vega0.0003
Nilai Masa2.04
Buka Faedah2,938
Rho0
Delta / Theta-24.5569
NDLS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNDLS|20260220|2.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah1,297
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.25 |
1 |
4.00 |
0 |
0% |
2.9 |
4 |
0 |
NDLS Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNDLS|20260220|4.00C
Delta0.2094
Imp Vol8.2414
Bidaan0
Gamma0.4031
Teoretikal0.05
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-3.49
Volum1
Vega0.0002
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta-20.387
NDLS Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNDLS|20260220|4.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah0
Rho0
Delta / Theta0
|