|
2.15 |
Harga @ Mei 09, 2024 20:04 GMT |
0.05 |
0% |
0 |
0.05 |
7 |
2.50 |
0.9 |
0% |
0 |
0.55 |
0 |
NDLS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNDLS|20240517|2.50C
Delta0.2404
Imp Vol1.1955
Bidaan0
Gamma0.8103
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-0.35
Volum7
Vega0.001
Nilai Masa0.4
Buka Faedah2,391
Rho0.0001
Delta / Theta-31.8939
NDLS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNDLS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.55
Buka Faedah143
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.1 |
0 |
5.00 |
1.65 |
0% |
2.65 |
5.4 |
0 |
NDLS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNDLS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.91
Buka Faedah81
Rho0
Delta / Theta0
NDLS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNDLS|20240517|5.00P
Delta-0.271
Imp Vol13.7696
Bidaan2.65
Gamma0.0749
Teoretikal4.03
Permintaan5.4
Theta-0.0911
Nilai Intrinsik2.85
Volum0
Vega0.0011
Nilai Masa-1.2
Buka Faedah5
Rho-0.0008
Delta / Theta2.9762
|
0.08 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.2 |
8 |
0 |
NDLS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNDLS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.43
Buka Faedah1
Rho0
Delta / Theta0
NDLS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDLS|20240517|7.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-5.35
Buka Faedah0
Rho0
Delta / Theta0
|