| 0 |
0% |
18.4 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
NE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|25.00C
Delta0.9955
Imp Vol1.7489
Bidaan18.4
Gamma0.0012
Teoretikal20.47
Permintaan21.5
Theta-0.0088
Nilai Intrinsik20.09
Volum0
Vega0.0008
Nilai Masa-20.09
Buka Faedah0
Rho0.0017
Delta / Theta-113.3352
NE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|25.00P
Delta-0.0566
Imp Vol3.1633
Bidaan0
Gamma0.0057
Teoretikal0.58
Permintaan1.15
Theta-0.1618
Nilai Intrinsik-20.09
Volum0
Vega0.0072
Nilai Masa20.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.3497
|
| 0 |
0% |
15.9 |
18.6 |
0 |
27.50 |
0 |
0% |
0 |
1.15 |
0 |
NE Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|27.50C
Delta0.9949
Imp Vol1.4867
Bidaan15.9
Gamma0.0015
Teoretikal17.97
Permintaan18.6
Theta-0.0084
Nilai Intrinsik17.59
Volum0
Vega0.0009
Nilai Masa-17.59
Buka Faedah0
Rho0.0019
Delta / Theta-117.9668
NE Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|27.50P
Delta-0.0651
Imp Vol2.7433
Bidaan0
Gamma0.0073
Teoretikal0.58
Permintaan1.15
Theta-0.1566
Nilai Intrinsik-17.59
Volum0
Vega0.008
Nilai Masa17.59
Buka Faedah0
Rho-0.0006
Delta / Theta0.4158
|
| 0 |
0% |
13.4 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|30.00C
Delta0.9942
Imp Vol1.2464
Bidaan13.4
Gamma0.0021
Teoretikal15.47
Permintaan16.1
Theta-0.0081
Nilai Intrinsik15.09
Volum0
Vega0.001
Nilai Masa-15.09
Buka Faedah0
Rho0.0021
Delta / Theta-123.3325
NE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|30.00P
Delta-0.0585
Imp Vol2.1115
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.1109
Nilai Intrinsik-15.09
Volum0
Vega0.0073
Nilai Masa15.09
Buka Faedah1
Rho-0.0006
Delta / Theta0.5275
|
|
45.09 |
Harga @ Ogos 14, 2026 20:03 GMT |
| 0.2 |
0% |
0.15 |
0.3 |
6 |
47.50 |
0 |
0% |
2 |
4.4 |
0 |
NE Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNE|20260821|47.50C
Delta0.1892
Imp Vol0.3514
Bidaan0.15
Gamma0.1224
Teoretikal0.23
Permintaan0.3
Theta-0.0426
Nilai Intrinsik-2.41
Volum6
Vega0.017
Nilai Masa2.61
Buka Faedah437
Rho0.0015
Delta / Theta-4.4427
NE Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|47.50P
Delta-0.6364
Imp Vol0.7858
Bidaan2
Gamma0.0758
Teoretikal3.2
Permintaan4.4
Theta-0.1327
Nilai Intrinsik2.41
Volum0
Vega0.0236
Nilai Masa-2.41
Buka Faedah0
Rho-0.0059
Delta / Theta4.7959
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
4.3 |
6 |
0 |
NE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|50.00C
Delta0.192
Imp Vol0.7467
Bidaan0
Gamma0.0581
Teoretikal0.47
Permintaan0.95
Theta-0.0915
Nilai Intrinsik-4.91
Volum0
Vega0.0172
Nilai Masa4.91
Buka Faedah31
Rho0.0015
Delta / Theta-2.0986
NE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|50.00P
Delta-0.7823
Imp Vol0.8207
Bidaan4.3
Gamma0.0568
Teoretikal5.15
Permintaan6
Theta-0.1086
Nilai Intrinsik4.91
Volum0
Vega0.0185
Nilai Masa-4.91
Buka Faedah0
Rho-0.0071
Delta / Theta7.2063
|
| 0 |
0% |
0 |
0.05 |
0 |
52.50 |
0 |
0% |
6.7 |
9.1 |
0 |
NE Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|52.50C
Delta0.0216
Imp Vol0.5061
Bidaan0
Gamma0.0162
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-7.41
Volum0
Vega0.0033
Nilai Masa7.41
Buka Faedah0
Rho0.0002
Delta / Theta-1.8399
NE Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|52.50P
Delta-0.7836
Imp Vol1.1975
Bidaan6.7
Gamma0.0388
Teoretikal7.9
Permintaan9.1
Theta-0.1576
Nilai Intrinsik7.41
Volum0
Vega0.0184
Nilai Masa-7.41
Buka Faedah0
Rho-0.007
Delta / Theta4.973
|