| 0 |
0% |
28.9 |
31.9 |
0 |
15.00 |
0.05 |
0% |
0 |
1.2 |
1 |
NE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|15.00C
Delta0
Imp Vol0
Bidaan28.9
Gamma0
Teoretikal0
Permintaan31.9
Theta0
Nilai Intrinsik30.16
Volum0
Vega0
Nilai Masa-30.16
Buka Faedah0
Rho0
Delta / Theta0
NE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNE|20260618|15.00P
Delta-0.0327
Imp Vol8.372
Bidaan0
Gamma0.0021
Teoretikal0.6
Permintaan1.2
Theta-0.4206
Nilai Intrinsik-30.16
Volum1
Vega0.003
Nilai Masa30.21
Buka Faedah4
Rho-0.0002
Delta / Theta0.0776
|
| 0 |
0% |
26.4 |
29.4 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
NE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|17.50C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik27.66
Volum0
Vega0
Nilai Masa-27.66
Buka Faedah0
Rho0
Delta / Theta0
NE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|17.50P
Delta-0.0406
Imp Vol7.526
Bidaan0
Gamma0.0028
Teoretikal0.68
Permintaan1.35
Theta-0.4521
Nilai Intrinsik-27.66
Volum0
Vega0.0036
Nilai Masa27.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.0899
|
| 0 |
0% |
23.9 |
26.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
NE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|20.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik25.16
Volum0
Vega0
Nilai Masa-25.16
Buka Faedah3
Rho0
Delta / Theta0
NE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|20.00P
Delta-0.0602
Imp Vol7.4823
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.6154
Nilai Intrinsik-25.16
Volum0
Vega0.0049
Nilai Masa25.16
Buka Faedah77
Rho-0.0003
Delta / Theta0.0979
|
|
45.16 |
Harga @ Jun. 15, 2026 20:04 GMT |
| 0.3 |
0% |
0 |
0.4 |
8 |
47.50 |
1.15 |
0% |
1.65 |
2.45 |
0 |
NE Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNE|20260618|47.50C
Delta0.1823
Imp Vol0.4983
Bidaan0
Gamma0.1285
Teoretikal0.2
Permintaan0.4
Theta-0.0905
Nilai Intrinsik-2.34
Volum8
Vega0.0109
Nilai Masa2.64
Buka Faedah92
Rho0.0006
Delta / Theta-2.0132
NE Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNE|20260618|47.50P
Delta-0.8761
Imp Vol0.394
Bidaan1.65
Gamma0.1255
Teoretikal2.05
Permintaan2.45
Theta-0.0559
Nilai Intrinsik2.34
Volum0
Vega0.0084
Nilai Masa-1.19
Buka Faedah89
Rho-0.0034
Delta / Theta15.6734
|
| 0.03 |
-80% |
0 |
0.05 |
25 |
50.00 |
4.36 |
0% |
3.8 |
4.8 |
1 |
NE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolNE|20260618|50.00C
Delta0.0296
Imp Vol0.5382
Bidaan0
Gamma0.0302
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-4.84
Volum25
Vega0.0028
Nilai Masa4.87
Buka Faedah2,192
Rho0.0001
Delta / Theta-1.1885
NE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolNE|20260618|50.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.84
Volum1
Vega0
Nilai Masa-0.48
Buka Faedah424
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
52.50 |
0 |
0% |
6 |
7.8 |
0 |
NE Beli 52.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNE|20260618|52.50C
Delta0.0218
Imp Vol0.7636
Bidaan0
Gamma0.0165
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-7.34
Volum0
Vega0.0022
Nilai Masa7.39
Buka Faedah637
Rho0.0001
Delta / Theta-0.797
NE Jual 52.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|52.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah36
Rho0
Delta / Theta0
|