| 31.4 |
1.62% |
30.4 |
31.5 |
539 |
15.00 |
0.2 |
0% |
0 |
0.95 |
0 |
NE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 31.4
Prbhn.: 1.62%
SimbolNE|20260320|15.00C
Delta0.9738
Imp Vol3.2481
Bidaan30.4
Gamma0.0018
Teoretikal31.4
Permintaan31.5
Theta-0.0536
Nilai Intrinsik30.31
Volum539
Vega0.0058
Nilai Masa1.09
Buka Faedah79
Rho0.0042
Delta / Theta-18.1619
NE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNE|20260320|15.00P
Delta-0.0413
Imp Vol3.9772
Bidaan0
Gamma0.0022
Teoretikal0.95
Permintaan0.95
Theta-0.1026
Nilai Intrinsik-30.31
Volum0
Vega0.0088
Nilai Masa30.51
Buka Faedah2
Rho-0.0012
Delta / Theta0.4021
|
| 27.9 |
-2.28% |
27.8 |
29 |
23 |
17.50 |
0.19 |
0% |
0 |
0.2 |
0 |
NE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 27.9
Prbhn.: -2.28%
SimbolNE|20260320|17.50C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik27.81
Volum23
Vega0
Nilai Masa0.09
Buka Faedah6
Rho0
Delta / Theta0
NE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolNE|20260320|17.50P
Delta-0.0185
Imp Vol2.4636
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.2
Theta-0.0327
Nilai Intrinsik-27.81
Volum0
Vega0.0045
Nilai Masa28
Buka Faedah24
Rho-0.0005
Delta / Theta0.5675
|
| 25.7 |
0% |
24.1 |
26.7 |
45 |
20.00 |
0.08 |
0% |
0 |
0.75 |
0 |
NE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolNE|20260320|20.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik25.31
Volum45
Vega0
Nilai Masa0.39
Buka Faedah9
Rho0
Delta / Theta0
NE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNE|20260320|20.00P
Delta-0.0489
Imp Vol2.8703
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-25.31
Volum0
Vega0.0101
Nilai Masa25.39
Buka Faedah26
Rho-0.0013
Delta / Theta0.5758
|
|
45.31 |
Harga @ Mac 03, 2026 20:03 GMT |
| 1.48 |
35.78% |
1.35 |
1.5 |
19 |
47.50 |
3.8 |
0% |
3.2 |
3.4 |
0 |
NE Beli 47.50
Tamat: Mac 20, 2026
Akhir: 1.48
Prbhn.: 35.78%
SimbolNE|20260320|47.50C
Delta0.4129
Imp Vol0.5324
Bidaan1.35
Gamma0.0736
Teoretikal1.48
Permintaan1.5
Theta-0.0601
Nilai Intrinsik-2.19
Volum19
Vega0.0386
Nilai Masa3.67
Buka Faedah232
Rho0.0073
Delta / Theta-6.8724
NE Jual 47.50
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolNE|20260320|47.50P
Delta-0.5665
Imp Vol0.62
Bidaan3.2
Gamma0.0637
Teoretikal3.3
Permintaan3.4
Theta-0.0712
Nilai Intrinsik2.19
Volum0
Vega0.039
Nilai Masa1.61
Buka Faedah20
Rho-0.0127
Delta / Theta7.9535
|
| 0.77 |
10% |
0.65 |
0.85 |
14 |
50.00 |
0 |
0% |
4.9 |
5.3 |
0 |
NE Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 10%
SimbolNE|20260320|50.00C
Delta0.2546
Imp Vol0.5367
Bidaan0.65
Gamma0.0602
Teoretikal0.77
Permintaan0.85
Theta-0.05
Nilai Intrinsik-4.69
Volum14
Vega0.0318
Nilai Masa5.46
Buka Faedah598
Rho0.0047
Delta / Theta-5.0899
NE Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260320|50.00P
Delta-0.7003
Imp Vol0.6431
Bidaan4.9
Gamma0.0542
Teoretikal5.1
Permintaan5.3
Theta-0.0652
Nilai Intrinsik4.69
Volum0
Vega0.0344
Nilai Masa-4.69
Buka Faedah0
Rho-0.0153
Delta / Theta10.7492
|
| 0.51 |
10.87% |
0.3 |
0.55 |
1 |
52.50 |
0 |
0% |
7 |
8.5 |
0 |
NE Beli 52.50
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 10.87%
SimbolNE|20260320|52.50C
Delta0.1698
Imp Vol0.5995
Bidaan0.3
Gamma0.0424
Teoretikal0.51
Permintaan0.55
Theta-0.0441
Nilai Intrinsik-7.19
Volum1
Vega0.0251
Nilai Masa7.7
Buka Faedah2
Rho0.0031
Delta / Theta-3.8501
NE Jual 52.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260320|52.50P
Delta-0.7303
Imp Vol0.8602
Bidaan7
Gamma0.0386
Teoretikal7.75
Permintaan8.5
Theta-0.0826
Nilai Intrinsik7.19
Volum0
Vega0.0327
Nilai Masa-7.19
Buka Faedah0
Rho-0.0163
Delta / Theta8.839
|