0 |
0% |
16.8 |
20.1 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
NE Beli 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolNE|20250516|2.50C
Delta0.9836
Imp Vol12.43
Bidaan16.8
Gamma0.0006
Teoretikal20.1
Permintaan20.1
Theta-0.0498
Nilai Intrinsik18.5
Volum0
Vega0.0018
Nilai Masa-18.5
Buka Faedah0
Rho0.0003
Delta / Theta-19.7668
NE Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolNE|20250516|2.50P
Delta-0.0195
Imp Vol8.753
Bidaan0
Gamma0.0011
Teoretikal0.88
Permintaan1.75
Theta-0.0497
Nilai Intrinsik-18.5
Volum0
Vega0.0024
Nilai Masa18.5
Buka Faedah0
Rho-0.0007
Delta / Theta0.3925
|
0 |
0% |
15.5 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolNE|20250516|5.00C
Delta0.9752
Imp Vol3.9505
Bidaan15.5
Gamma0.0028
Teoretikal16.2
Permintaan16.9
Theta-0.023
Nilai Intrinsik16
Volum0
Vega0.0027
Nilai Masa-16
Buka Faedah0
Rho0.0015
Delta / Theta-42.3409
NE Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolNE|20250516|5.00P
Delta-0.0324
Imp Vol4.6309
Bidaan0
Gamma0.0031
Teoretikal0.47
Permintaan0.95
Theta-0.0402
Nilai Intrinsik-16
Volum0
Vega0.0036
Nilai Masa16
Buka Faedah0
Rho-0.0006
Delta / Theta0.8042
|
0 |
0% |
13.3 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolNE|20250516|7.50C
Delta0.9756
Imp Vol2.571
Bidaan13.3
Gamma0.0042
Teoretikal13.6
Permintaan13.9
Theta-0.0144
Nilai Intrinsik13.5
Volum0
Vega0.0027
Nilai Masa-13.5
Buka Faedah0
Rho0.0021
Delta / Theta-67.9552
NE Jual 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolNE|20250516|7.50P
Delta-0.0474
Imp Vol3.3936
Bidaan0
Gamma0.0058
Teoretikal0.48
Permintaan0.95
Theta-0.0402
Nilai Intrinsik-13.5
Volum0
Vega0.005
Nilai Masa13.5
Buka Faedah0
Rho-0.0008
Delta / Theta1.177
|
|
21 |
Harga @ Apr. 25, 2025 21:01 GMT |
0.76 |
22.58% |
0.65 |
0.7 |
15 |
22.50 |
2.85 |
0% |
1.55 |
2.3 |
0 |
NE Beli 22.50
Tamat: Mei 16, 2025
Akhir: 0.76
Prbhn.: 22.58%
SimbolNE|20250516|22.50C
Delta0.3444
Imp Vol0.6303
Bidaan0.65
Gamma0.1159
Teoretikal0.68
Permintaan0.7
Theta-0.0268
Nilai Intrinsik-1.5
Volum15
Vega0.0185
Nilai Masa2.26
Buka Faedah366
Rho0.0034
Delta / Theta-12.8285
NE Jual 22.50
Tamat: Mei 16, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolNE|20250516|22.50P
Delta-0.7202
Imp Vol0.4603
Bidaan1.55
Gamma0.1434
Teoretikal1.93
Permintaan2.3
Theta-0.0201
Nilai Intrinsik1.5
Volum0
Vega0.0168
Nilai Masa1.35
Buka Faedah296
Rho-0.0098
Delta / Theta35.8159
|
0.25 |
25% |
0.15 |
0.25 |
3 |
25.00 |
4.18 |
-5% |
4.1 |
4.4 |
10 |
NE Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0.25
Prbhn.: 25%
SimbolNE|20250516|25.00C
Delta0.1528
Imp Vol0.6692
Bidaan0.15
Gamma0.07
Teoretikal0.25
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-4
Volum3
Vega0.0119
Nilai Masa4.25
Buka Faedah489
Rho0.0016
Delta / Theta-8.2579
NE Jual 25.00
Tamat: Mei 16, 2025
Akhir: 4.18
Prbhn.: -5%
SimbolNE|20250516|25.00P
Delta-0.8906
Imp Vol0.5584
Bidaan4.1
Gamma0.0642
Teoretikal4.18
Permintaan4.4
Theta-0.014
Nilai Intrinsik4
Volum10
Vega0.0091
Nilai Masa0.18
Buka Faedah121
Rho-0.0132
Delta / Theta63.4538
|
0.1 |
0% |
0 |
0.45 |
0 |
27.50 |
7.25 |
0% |
6 |
7.1 |
0 |
NE Beli 27.50
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolNE|20250516|27.50C
Delta0.1147
Imp Vol0.8704
Bidaan0
Gamma0.0441
Teoretikal0.23
Permintaan0.45
Theta-0.0199
Nilai Intrinsik-6.5
Volum0
Vega0.0097
Nilai Masa6.6
Buka Faedah229
Rho0.0012
Delta / Theta-5.7679
NE Jual 27.50
Tamat: Mei 16, 2025
Akhir: 7.25
Prbhn.: 0%
SimbolNE|20250516|27.50P
Delta-0.9839
Imp Vol0.4834
Bidaan6
Gamma0.0118
Teoretikal6.55
Permintaan7.1
Theta-0.0036
Nilai Intrinsik6.5
Volum0
Vega0.0014
Nilai Masa0.75
Buka Faedah12
Rho-0.0157
Delta / Theta274.0535
|