| 0 |
0% |
23 |
25.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00C
Delta0.9616
Imp Vol3.125
Bidaan23
Gamma0.0039
Teoretikal24.4
Permintaan25.8
Theta-0.1233
Nilai Intrinsik23.93
Volum0
Vega0.0056
Nilai Masa-23.93
Buka Faedah0
Rho0.0032
Delta / Theta-7.7961
NE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00P
Delta-0.0436
Imp Vol3.2789
Bidaan0
Gamma0.0041
Teoretikal0.48
Permintaan0.95
Theta-0.1468
Nilai Intrinsik-23.93
Volum0
Vega0.0063
Nilai Masa23.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.2967
|
| 0 |
0% |
20.5 |
23.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50C
Delta0.9496
Imp Vol2.8924
Bidaan20.5
Gamma0.0053
Teoretikal22
Permintaan23.5
Theta-0.1428
Nilai Intrinsik21.43
Volum0
Vega0.007
Nilai Masa-21.43
Buka Faedah0
Rho0.0035
Delta / Theta-6.6504
NE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50P
Delta-0.0428
Imp Vol2.7293
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.1205
Nilai Intrinsik-21.43
Volum0
Vega0.0062
Nilai Masa21.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.3552
|
| 0 |
0% |
18.1 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
NE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00C
Delta0.9502
Imp Vol2.3892
Bidaan18.1
Gamma0.0063
Teoretikal19.4
Permintaan20.7
Theta-0.1166
Nilai Intrinsik18.93
Volum0
Vega0.0069
Nilai Masa-18.93
Buka Faedah0
Rho0.0038
Delta / Theta-8.151
NE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00P
Delta-0.0584
Imp Vol2.5488
Bidaan0
Gamma0.0067
Teoretikal0.5
Permintaan1
Theta-0.1441
Nilai Intrinsik-18.93
Volum0
Vega0.0079
Nilai Masa18.93
Buka Faedah0
Rho-0.0006
Delta / Theta0.4051
|
|
48.93 |
Harga @ Apr. 10, 2026 20:03 GMT |
| 0.8 |
-44.83% |
0.7 |
0.85 |
30 |
50.00 |
1.55 |
0% |
1.6 |
1.9 |
0 |
NE Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -44.83%
SimbolNE|20260417|50.00C
Delta0.3874
Imp Vol0.4483
Bidaan0.7
Gamma0.1258
Teoretikal0.8
Permintaan0.85
Theta-0.083
Nilai Intrinsik-1.07
Volum30
Vega0.026
Nilai Masa1.87
Buka Faedah322
Rho0.0031
Delta / Theta-4.6682
NE Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNE|20260417|50.00P
Delta-0.6146
Imp Vol0.4396
Bidaan1.6
Gamma0.128
Teoretikal1.75
Permintaan1.9
Theta-0.0816
Nilai Intrinsik1.07
Volum0
Vega0.0259
Nilai Masa0.48
Buka Faedah29
Rho-0.0058
Delta / Theta7.535
|
| 0.2 |
-66.67% |
0.15 |
0.35 |
233 |
52.50 |
3.85 |
0% |
2.45 |
4.6 |
0 |
NE Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -66.67%
SimbolNE|20260417|52.50C
Delta0.1342
Imp Vol0.4834
Bidaan0.15
Gamma0.0713
Teoretikal0.2
Permintaan0.35
Theta-0.0546
Nilai Intrinsik-3.57
Volum233
Vega0.0136
Nilai Masa3.77
Buka Faedah155
Rho0.001
Delta / Theta-2.46
NE Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolNE|20260417|52.50P
Delta-0.9394
Imp Vol0.3134
Bidaan2.45
Gamma0.0559
Teoretikal3.53
Permintaan4.6
Theta-0.0182
Nilai Intrinsik3.57
Volum0
Vega0.0081
Nilai Masa0.28
Buka Faedah2
Rho-0.0084
Delta / Theta51.6236
|
| 0.09 |
0% |
0.05 |
0.3 |
1 |
55.00 |
5.75 |
0% |
4.7 |
6.9 |
0 |
NE Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNE|20260417|55.00C
Delta0.0604
Imp Vol0.523
Bidaan0.05
Gamma0.0337
Teoretikal0.09
Permintaan0.3
Theta-0.0303
Nilai Intrinsik-6.07
Volum1
Vega0.0081
Nilai Masa6.16
Buka Faedah75
Rho0.0005
Delta / Theta-1.991
NE Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolNE|20260417|55.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah2
Rho0
Delta / Theta0
|