| 0 |
0% |
20.5 |
23.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik21.97
Volum0
Vega0
Nilai Masa-21.97
Buka Faedah0
Rho0
Delta / Theta0
NE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00P
Delta-0.0616
Imp Vol1.8637
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0557
Nilai Intrinsik-21.97
Volum0
Vega0.015
Nilai Masa21.97
Buka Faedah0
Rho-0.0023
Delta / Theta1.1041
|
| 0 |
0% |
18 |
21.2 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50C
Delta0.9882
Imp Vol0.9736
Bidaan18
Gamma0.0025
Teoretikal19.6
Permintaan21.2
Theta-0.0059
Nilai Intrinsik19.47
Volum0
Vega0.0035
Nilai Masa-19.47
Buka Faedah0
Rho0.0071
Delta / Theta-166.4264
NE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50P
Delta-0.0704
Imp Vol1.631
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-19.47
Volum0
Vega0.0166
Nilai Masa19.47
Buka Faedah0
Rho-0.0026
Delta / Theta1.3001
|
| 0 |
0% |
15.6 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00C
Delta0.9767
Imp Vol0.9245
Bidaan15.6
Gamma0.0048
Teoretikal17.15
Permintaan18.7
Theta-0.0109
Nilai Intrinsik16.97
Volum0
Vega0.0065
Nilai Masa-16.97
Buka Faedah0
Rho0.0099
Delta / Theta-89.3678
NE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00P
Delta-0.0807
Imp Vol1.4172
Bidaan0
Gamma0.0086
Teoretikal0.75
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-16.97
Volum0
Vega0.0184
Nilai Masa16.97
Buka Faedah0
Rho-0.0029
Delta / Theta1.5457
|
|
46.97 |
Harga @ Mac 23, 2026 16:03 GMT |
| 2.67 |
26.54% |
2.1 |
2.95 |
10 |
47.50 |
2.52 |
0% |
2.15 |
2.7 |
0 |
NE Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 2.67
Prbhn.: 26.54%
SimbolNE|20260417|47.50C
Delta0.5051
Imp Vol0.5866
Bidaan2.1
Gamma0.0551
Teoretikal2.67
Permintaan2.95
Theta-0.057
Nilai Intrinsik-0.53
Volum10
Vega0.049
Nilai Masa3.2
Buka Faedah740
Rho0.0128
Delta / Theta-8.8622
NE Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolNE|20260417|47.50P
Delta-0.5077
Imp Vol0.446
Bidaan2.15
Gamma0.0724
Teoretikal2.43
Permintaan2.7
Theta-0.0438
Nilai Intrinsik0.53
Volum0
Vega0.049
Nilai Masa1.99
Buka Faedah17
Rho-0.0169
Delta / Theta11.584
|
| 1.5 |
18.11% |
1.15 |
1.9 |
42 |
50.00 |
5.82 |
0% |
3.5 |
4.4 |
0 |
NE Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 18.11%
SimbolNE|20260417|50.00C
Delta0.3586
Imp Vol0.5387
Bidaan1.15
Gamma0.0562
Teoretikal1.5
Permintaan1.9
Theta-0.0492
Nilai Intrinsik-3.03
Volum42
Vega0.0459
Nilai Masa4.53
Buka Faedah236
Rho0.0095
Delta / Theta-7.2929
NE Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 5.82
Prbhn.: 0%
SimbolNE|20260417|50.00P
Delta-0.684
Imp Vol0.4298
Bidaan3.5
Gamma0.0669
Teoretikal3.95
Permintaan4.4
Theta-0.0376
Nilai Intrinsik3.03
Volum0
Vega0.0436
Nilai Masa2.79
Buka Faedah8
Rho-0.0221
Delta / Theta18.1994
|
| 0.76 |
0% |
0.5 |
1.05 |
2 |
52.50 |
0 |
0% |
5.4 |
6.2 |
0 |
NE Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolNE|20260417|52.50C
Delta0.224
Imp Vol0.5082
Bidaan0.5
Gamma0.0478
Teoretikal0.76
Permintaan1.05
Theta-0.0372
Nilai Intrinsik-5.53
Volum2
Vega0.0368
Nilai Masa6.29
Buka Faedah50
Rho0.0061
Delta / Theta-6.0193
NE Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|52.50P
Delta-0.8448
Imp Vol0.3899
Bidaan5.4
Gamma0.0492
Teoretikal5.8
Permintaan6.2
Theta-0.0227
Nilai Intrinsik5.53
Volum0
Vega0.0291
Nilai Masa-5.53
Buka Faedah0
Rho-0.0262
Delta / Theta37.1782
|