| 29.9 |
-3.24% |
28.5 |
32.1 |
2 |
15.00 |
0.2 |
0% |
0 |
0.75 |
0 |
NE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 29.9
Prbhn.: -3.24%
SimbolNE|20260320|15.00C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik30.59
Volum2
Vega0
Nilai Masa-0.69
Buka Faedah79
Rho0
Delta / Theta0
NE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNE|20260320|15.00P
Delta-0.0369
Imp Vol3.7176
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0868
Nilai Intrinsik-30.59
Volum0
Vega0.0079
Nilai Masa30.79
Buka Faedah2
Rho-0.001
Delta / Theta0.4254
|
| 27.75 |
-2.8% |
26.2 |
28.5 |
3 |
17.50 |
0.19 |
0% |
0 |
0.2 |
0 |
NE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 27.75
Prbhn.: -2.8%
SimbolNE|20260320|17.50C
Delta0
Imp Vol0
Bidaan26.2
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik28.09
Volum3
Vega0
Nilai Masa-0.34
Buka Faedah6
Rho0
Delta / Theta0
NE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolNE|20260320|17.50P
Delta-0.0188
Imp Vol2.4454
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.2
Theta-0.0326
Nilai Intrinsik-28.09
Volum0
Vega0.0045
Nilai Masa28.28
Buka Faedah24
Rho-0.0005
Delta / Theta0.5786
|
| 22.35 |
0% |
23.5 |
27.8 |
0 |
20.00 |
0.08 |
0% |
0 |
0.75 |
0 |
NE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 22.35
Prbhn.: 0%
SimbolNE|20260320|20.00C
Delta0.9881
Imp Vol1.857
Bidaan23.5
Gamma0.0017
Teoretikal25.65
Permintaan27.8
Theta-0.0144
Nilai Intrinsik25.59
Volum0
Vega0.0029
Nilai Masa-3.24
Buka Faedah9
Rho0.0044
Delta / Theta-68.7967
NE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNE|20260320|20.00P
Delta-0.0497
Imp Vol2.8487
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.0845
Nilai Intrinsik-25.59
Volum0
Vega0.0101
Nilai Masa25.67
Buka Faedah26
Rho-0.0013
Delta / Theta0.5876
|
|
45.59 |
Harga @ Mac 03, 2026 16:33 GMT |
| 1.15 |
5.5% |
0.75 |
1.8 |
6 |
47.50 |
3.8 |
0% |
2.9 |
4.7 |
0 |
NE Beli 47.50
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 5.5%
SimbolNE|20260320|47.50C
Delta0.3674
Imp Vol0.4908
Bidaan0.75
Gamma0.078
Teoretikal1.15
Permintaan1.8
Theta-0.0531
Nilai Intrinsik-1.91
Volum6
Vega0.037
Nilai Masa3.06
Buka Faedah232
Rho0.0065
Delta / Theta-6.9234
NE Jual 47.50
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolNE|20260320|47.50P
Delta-0.5807
Imp Vol0.6839
Bidaan2.9
Gamma0.058
Teoretikal3.8
Permintaan4.7
Theta-0.0773
Nilai Intrinsik1.91
Volum0
Vega0.0384
Nilai Masa1.89
Buka Faedah20
Rho-0.0129
Delta / Theta7.515
|
| 0.73 |
4.29% |
0.6 |
1.1 |
1 |
50.00 |
0 |
0% |
4.6 |
6.9 |
0 |
NE Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 4.29%
SimbolNE|20260320|50.00C
Delta0.2391
Imp Vol0.5588
Bidaan0.6
Gamma0.0564
Teoretikal0.73
Permintaan1.1
Theta-0.0499
Nilai Intrinsik-4.41
Volum1
Vega0.0305
Nilai Masa5.14
Buka Faedah598
Rho0.0043
Delta / Theta-4.7936
NE Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260320|50.00P
Delta-0.6895
Imp Vol0.7427
Bidaan4.6
Gamma0.0482
Teoretikal5.75
Permintaan6.9
Theta-0.0757
Nilai Intrinsik4.41
Volum0
Vega0.0346
Nilai Masa-4.41
Buka Faedah0
Rho-0.0152
Delta / Theta9.1133
|
| 0.46 |
0% |
0 |
1 |
0 |
52.50 |
0 |
0% |
7.3 |
9.7 |
0 |
NE Beli 52.50
Tamat: Mac 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolNE|20260320|52.50C
Delta0.234
Imp Vol0.8073
Bidaan0
Gamma0.0386
Teoretikal1
Permintaan1
Theta-0.0713
Nilai Intrinsik-6.91
Volum0
Vega0.0301
Nilai Masa7.37
Buka Faedah2
Rho0.0041
Delta / Theta-3.2814
NE Jual 52.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260320|52.50P
Delta-0.7093
Imp Vol0.9906
Bidaan7.3
Gamma0.0351
Teoretikal8.5
Permintaan9.7
Theta-0.0977
Nilai Intrinsik6.91
Volum0
Vega0.0336
Nilai Masa-6.91
Buka Faedah0
Rho-0.0161
Delta / Theta7.2577
|