| 0 |
0% |
7 |
9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|30.00C
Delta0.9874
Imp Vol0.5546
Bidaan7
Gamma0.0077
Teoretikal8
Permintaan9
Theta-0.0037
Nilai Intrinsik7.99
Volum0
Vega0.0023
Nilai Masa-7.99
Buka Faedah0
Rho0.0038
Delta / Theta-268.4671
NE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|30.00P
Delta-0.0977
Imp Vol0.972
Bidaan0
Gamma0.023
Teoretikal0.37
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-7.99
Volum0
Vega0.0133
Nilai Masa7.99
Buka Faedah0
Rho-0.0017
Delta / Theta2.2642
|
| 0 |
0% |
4.4 |
6.5 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|32.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
NE Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|32.50P
Delta-0.1271
Imp Vol0.7196
Bidaan0
Gamma0.0376
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-5.49
Volum0
Vega0.016
Nilai Masa5.49
Buka Faedah0
Rho-0.0021
Delta / Theta3.292
|
| 0 |
0% |
2.4 |
3.8 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
NE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|35.00C
Delta0.8969
Imp Vol0.3285
Bidaan2.4
Gamma0.0784
Teoretikal3.1
Permintaan3.8
Theta-0.0139
Nilai Intrinsik2.99
Volum0
Vega0.0137
Nilai Masa-2.99
Buka Faedah3
Rho0.0085
Delta / Theta-64.6752
NE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|35.00P
Delta-0.1238
Imp Vol0.3588
Bidaan0
Gamma0.0739
Teoretikal0.18
Permintaan0.35
Theta-0.019
Nilai Intrinsik-2.99
Volum0
Vega0.0157
Nilai Masa2.99
Buka Faedah22
Rho-0.002
Delta / Theta6.5165
|
|
37.99 |
Harga @ Jul. 04, 2026 21:01 GMT |
| 0.5 |
42.86% |
0.2 |
0.55 |
16 |
40.00 |
0 |
0% |
1.8 |
3.2 |
0 |
NE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolNE|20260717|40.00C
Delta0.2428
Imp Vol0.3513
Bidaan0.2
Gamma0.1156
Teoretikal0.38
Permintaan0.55
Theta-0.0278
Nilai Intrinsik-2.01
Volum16
Vega0.0241
Nilai Masa2.51
Buka Faedah17
Rho0.0033
Delta / Theta-8.729
NE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|40.00P
Delta-0.7311
Imp Vol0.3899
Bidaan1.8
Gamma0.1094
Teoretikal2.5
Permintaan3.2
Theta-0.0338
Nilai Intrinsik2.01
Volum0
Vega0.0253
Nilai Masa-2.01
Buka Faedah9
Rho-0.0124
Delta / Theta21.6586
|
| 0.1 |
0% |
0.05 |
0.15 |
1 |
42.50 |
0 |
0% |
4.5 |
4.8 |
0 |
NE Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNE|20260717|42.50C
Delta0.0778
Imp Vol0.3815
Bidaan0.05
Gamma0.0495
Teoretikal0.1
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-4.51
Volum1
Vega0.0112
Nilai Masa4.61
Buka Faedah37
Rho0.0011
Delta / Theta-5.5061
NE Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|42.50P
Delta-0.9089
Imp Vol0.4014
Bidaan4.5
Gamma0.0521
Teoretikal4.65
Permintaan4.8
Theta-0.0175
Nilai Intrinsik4.51
Volum0
Vega0.0124
Nilai Masa-4.51
Buka Faedah38
Rho-0.0161
Delta / Theta51.7868
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
6.2 |
8 |
0 |
NE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|45.00C
Delta0.0601
Imp Vol0.5219
Bidaan0
Gamma0.0297
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-7.01
Volum0
Vega0.0092
Nilai Masa7.01
Buka Faedah2,319
Rho0.0008
Delta / Theta-3.7847
NE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260717|45.00P
Delta-0.9478
Imp Vol0.4952
Bidaan6.2
Gamma0.0271
Teoretikal7.1
Permintaan8
Theta-0.0139
Nilai Intrinsik7.01
Volum0
Vega0.008
Nilai Masa-7.01
Buka Faedah11
Rho-0.0176
Delta / Theta68.1475
|