| 0 |
0% |
37 |
40.7 |
0 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
NE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|15.00C
Delta0
Imp Vol0
Bidaan37
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik38.99
Volum0
Vega0
Nilai Masa-38.99
Buka Faedah0
Rho0
Delta / Theta0
NE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|15.00P
Delta-0.0302
Imp Vol3.1433
Bidaan0
Gamma0.0014
Teoretikal0.83
Permintaan1.65
Theta-0.0556
Nilai Intrinsik-38.99
Volum0
Vega0.0106
Nilai Masa38.99
Buka Faedah3
Rho-0.0019
Delta / Theta0.5425
|
| 0 |
0% |
35.2 |
38.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
NE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|17.50C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik36.49
Volum0
Vega0
Nilai Masa-36.49
Buka Faedah0
Rho0
Delta / Theta0
NE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|17.50P
Delta-0.04
Imp Vol2.9872
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0666
Nilai Intrinsik-36.49
Volum0
Vega0.0134
Nilai Masa36.49
Buka Faedah0
Rho-0.0024
Delta / Theta0.6006
|
| 0 |
0% |
32 |
35.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|20.00C
Delta0
Imp Vol0
Bidaan32
Gamma0
Teoretikal0
Permintaan35.8
Theta0
Nilai Intrinsik33.99
Volum0
Vega0
Nilai Masa-33.99
Buka Faedah9
Rho0
Delta / Theta0
NE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|20.00P
Delta-0.0245
Imp Vol2.0858
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-33.99
Volum0
Vega0.0089
Nilai Masa33.99
Buka Faedah77
Rho-0.0013
Delta / Theta0.7895
|
|
53.99 |
Harga @ Mei 19, 2026 17:33 GMT |
| 2.1 |
-8.7% |
1.9 |
2.5 |
33 |
55.00 |
3.55 |
0% |
3.1 |
3.6 |
1 |
NE Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: -8.7%
SimbolNE|20260618|55.00C
Delta0.4731
Imp Vol0.3942
Bidaan1.9
Gamma0.0648
Teoretikal2.1
Permintaan2.5
Theta-0.0404
Nilai Intrinsik-1.01
Volum33
Vega0.0618
Nilai Masa3.11
Buka Faedah1,719
Rho0.0172
Delta / Theta-11.7011
NE Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolNE|20260618|55.00P
Delta-0.5073
Imp Vol0.508
Bidaan3.1
Gamma0.0504
Teoretikal3.55
Permintaan3.6
Theta-0.0521
Nilai Intrinsik1.01
Volum1
Vega0.0619
Nilai Masa2.54
Buka Faedah1
Rho-0.0223
Delta / Theta9.7443
|
| 1.29 |
-0.77% |
1.05 |
1.65 |
3 |
57.50 |
0 |
0% |
4.7 |
5.3 |
0 |
NE Beli 57.50
Tamat: Jun. 18, 2026
Akhir: 1.29
Prbhn.: -0.77%
SimbolNE|20260618|57.50C
Delta0.3293
Imp Vol0.4074
Bidaan1.05
Gamma0.057
Teoretikal1.29
Permintaan1.65
Theta-0.0381
Nilai Intrinsik-3.51
Volum3
Vega0.0562
Nilai Masa4.8
Buka Faedah135
Rho0.0124
Delta / Theta-8.652
NE Jual 57.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|57.50P
Delta-0.6335
Imp Vol0.4892
Bidaan4.7
Gamma0.0494
Teoretikal5
Permintaan5.3
Theta-0.0471
Nilai Intrinsik3.51
Volum0
Vega0.0583
Nilai Masa-3.51
Buka Faedah0
Rho-0.0272
Delta / Theta13.4442
|
| 0.63 |
-16% |
0.65 |
0.85 |
7 |
60.00 |
0 |
0% |
5.7 |
8.3 |
0 |
NE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.63
Prbhn.: -16%
SimbolNE|20260618|60.00C
Delta0.2153
Imp Vol0.4153
Bidaan0.65
Gamma0.0452
Teoretikal0.75
Permintaan0.85
Theta-0.0314
Nilai Intrinsik-6.01
Volum7
Vega0.0454
Nilai Masa6.64
Buka Faedah1,626
Rho0.0082
Delta / Theta-6.8572
NE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260618|60.00P
Delta-0.7245
Imp Vol0.5207
Bidaan5.7
Gamma0.0411
Teoretikal7
Permintaan8.3
Theta-0.0443
Nilai Intrinsik6.01
Volum0
Vega0.0517
Nilai Masa-6.01
Buka Faedah0
Rho-0.0306
Delta / Theta16.3641
|