| 0 |
0% |
14.1 |
16.7 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|27.50C
Delta0.9956
Imp Vol3.3979
Bidaan14.1
Gamma0.0017
Teoretikal15.62
Permintaan16.7
Theta-0.0478
Nilai Intrinsik15.4
Volum0
Vega0.0003
Nilai Masa-15.4
Buka Faedah0
Rho0.0004
Delta / Theta-20.8065
NE Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|27.50P
Delta-0.0569
Imp Vol6.0325
Bidaan0
Gamma0.0084
Teoretikal0.37
Permintaan0.75
Theta-0.7772
Nilai Intrinsik-15.4
Volum0
Vega0.0026
Nilai Masa15.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0731
|
| 0 |
0% |
11.6 |
14 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|30.00C
Delta0.9947
Imp Vol2.791
Bidaan11.6
Gamma0.0024
Teoretikal13.12
Permintaan14
Theta-0.0463
Nilai Intrinsik12.9
Volum0
Vega0.0003
Nilai Masa-12.9
Buka Faedah0
Rho0.0004
Delta / Theta-21.4865
NE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|30.00P
Delta-0.067
Imp Vol5.0713
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.7426
Nilai Intrinsik-12.9
Volum0
Vega0.0029
Nilai Masa12.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.0902
|
| 0 |
0% |
9 |
11.1 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|32.50C
Delta0.9935
Imp Vol2.2263
Bidaan9
Gamma0.0036
Teoretikal10.62
Permintaan11.1
Theta-0.0444
Nilai Intrinsik10.4
Volum0
Vega0.0004
Nilai Masa-10.4
Buka Faedah0
Rho0.0005
Delta / Theta-22.3532
NE Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|32.50P
Delta-0.0802
Imp Vol4.17
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.701
Nilai Intrinsik-10.4
Volum0
Vega0.0034
Nilai Masa10.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1144
|
|
42.9 |
Harga @ Okt. 15, 2026 20:03 GMT |
| 0.08 |
-20% |
0 |
0.15 |
21 |
45.00 |
0 |
0% |
1.15 |
3.4 |
0 |
NE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolNE|20261016|45.00C
Delta0.1075
Imp Vol0.6524
Bidaan0
Gamma0.1256
Teoretikal0.08
Permintaan0.15
Theta-0.1361
Nilai Intrinsik-2.1
Volum21
Vega0.0042
Nilai Masa2.18
Buka Faedah529
Rho0.0001
Delta / Theta-0.79
NE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|45.00P
Delta-0.7487
Imp Vol1.1697
Bidaan1.15
Gamma0.1207
Teoretikal2.28
Permintaan3.4
Theta-0.4208
Nilai Intrinsik2.1
Volum0
Vega0.0072
Nilai Masa-2.1
Buka Faedah33
Rho-0.0009
Delta / Theta1.7793
|
| 0 |
0% |
0 |
0.25 |
0 |
47.50 |
3.55 |
0% |
3.8 |
5.7 |
0 |
NE Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|47.50C
Delta0.0908
Imp Vol1.3514
Bidaan0
Gamma0.0536
Teoretikal0.13
Permintaan0.25
Theta-0.2491
Nilai Intrinsik-4.6
Volum0
Vega0.0037
Nilai Masa4.6
Buka Faedah1,534
Rho0.0001
Delta / Theta-0.3644
NE Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolNE|20261016|47.50P
Delta-0.8307
Imp Vol1.8431
Bidaan3.8
Gamma0.0607
Teoretikal4.75
Permintaan5.7
Theta-0.5247
Nilai Intrinsik4.6
Volum0
Vega0.0057
Nilai Masa-1.05
Buka Faedah5
Rho-0.001
Delta / Theta1.583
|
| 0.02 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
6.3 |
8 |
0 |
NE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNE|20261016|50.00C
Delta0.0221
Imp Vol1.3825
Bidaan0
Gamma0.0169
Teoretikal0.03
Permintaan0.05
Theta-0.0821
Nilai Intrinsik-7.1
Volum0
Vega0.0012
Nilai Masa7.12
Buka Faedah103
Rho0
Delta / Theta-0.2689
NE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|50.00P
Delta-0.8878
Imp Vol2.2243
Bidaan6.3
Gamma0.038
Teoretikal7.15
Permintaan8
Theta-0.4782
Nilai Intrinsik7.1
Volum0
Vega0.0043
Nilai Masa-7.1
Buka Faedah0
Rho-0.001
Delta / Theta1.8566
|