| 0 |
0% |
15 |
18.7 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|27.50C
Delta0.9406
Imp Vol1.3663
Bidaan15
Gamma0.0079
Teoretikal16.85
Permintaan18.7
Theta-0.0373
Nilai Intrinsik16.23
Volum0
Vega0.0125
Nilai Masa-16.23
Buka Faedah0
Rho0.01
Delta / Theta-25.2198
NE Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|27.50P
Delta-0.0543
Imp Vol1.3256
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-16.23
Volum0
Vega0.0119
Nilai Masa16.23
Buka Faedah0
Rho-0.0016
Delta / Theta1.5173
|
| 0 |
0% |
12.2 |
16.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|30.00C
Delta0.9476
Imp Vol1.0376
Bidaan12.2
Gamma0.0095
Teoretikal14.2
Permintaan16.2
Theta-0.0254
Nilai Intrinsik13.73
Volum0
Vega0.0113
Nilai Masa-13.73
Buka Faedah0
Rho0.0108
Delta / Theta-37.3483
NE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|30.00P
Delta-0.0636
Imp Vol1.1219
Bidaan0
Gamma0.0103
Teoretikal0.37
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-13.73
Volum0
Vega0.0135
Nilai Masa13.73
Buka Faedah0
Rho-0.0018
Delta / Theta1.8545
|
| 0 |
0% |
10.1 |
13.3 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|32.50C
Delta0.938
Imp Vol0.8556
Bidaan10.1
Gamma0.0131
Teoretikal11.7
Permintaan13.3
Theta-0.024
Nilai Intrinsik11.23
Volum0
Vega0.0129
Nilai Masa-11.23
Buka Faedah0
Rho0.0117
Delta / Theta-39.0852
NE Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|32.50P
Delta-0.0756
Imp Vol0.9314
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-11.23
Volum0
Vega0.0154
Nilai Masa11.23
Buka Faedah0
Rho-0.0021
Delta / Theta2.324
|
|
43.73 |
Harga @ Sep. 24, 2026 20:03 GMT |
| 0 |
0% |
0.95 |
1.55 |
0 |
45.00 |
2.25 |
0% |
1.95 |
3.5 |
2 |
NE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|45.00C
Delta0.4221
Imp Vol0.397
Bidaan0.95
Gamma0.0913
Teoretikal1.25
Permintaan1.55
Theta-0.0377
Nilai Intrinsik-1.27
Volum0
Vega0.0422
Nilai Masa1.27
Buka Faedah636
Rho0.0093
Delta / Theta-11.2061
NE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolNE|20261016|45.00P
Delta-0.5517
Imp Vol0.4969
Bidaan1.95
Gamma0.0736
Teoretikal2.73
Permintaan3.5
Theta-0.0482
Nilai Intrinsik1.27
Volum2
Vega0.0426
Nilai Masa0.98
Buka Faedah42
Rho-0.0149
Delta / Theta11.4526
|
| 0.45 |
-55% |
0.35 |
0.7 |
1 |
47.50 |
0 |
0% |
2.25 |
4.6 |
0 |
NE Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolNE|20261016|47.50C
Delta0.2242
Imp Vol0.3936
Bidaan0.35
Gamma0.0704
Teoretikal0.53
Permintaan0.7
Theta-0.0287
Nilai Intrinsik-3.77
Volum1
Vega0.0323
Nilai Masa4.22
Buka Faedah1,579
Rho0.0052
Delta / Theta-7.8167
NE Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|47.50P
Delta-0.9897
Imp Vol0.1298
Bidaan2.25
Gamma0.0151
Teoretikal3.55
Permintaan4.6
Theta-0.001
Nilai Intrinsik3.77
Volum0
Vega0.0023
Nilai Masa-3.77
Buka Faedah8
Rho-0.0282
Delta / Theta1,029.8335
|
| 0.2 |
-23.08% |
0.2 |
0.5 |
1 |
50.00 |
0 |
0% |
4.9 |
6.8 |
0 |
NE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -23.08%
SimbolNE|20261016|50.00C
Delta0.1425
Imp Vol0.4672
Bidaan0.2
Gamma0.0446
Teoretikal0.35
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-6.27
Volum1
Vega0.0243
Nilai Masa6.47
Buka Faedah142
Rho0.0033
Delta / Theta-5.5497
NE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|50.00P
Delta-0.9878
Imp Vol0.2246
Bidaan4.9
Gamma0.0116
Teoretikal6.05
Permintaan6.8
Theta-0.0016
Nilai Intrinsik6.27
Volum0
Vega0.003
Nilai Masa-6.27
Buka Faedah0
Rho-0.0205
Delta / Theta616.9688
|