| 0 |
0% |
5.4 |
6.9 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|37.50C
Delta0.8303
Imp Vol0.6486
Bidaan5.4
Gamma0.0376
Teoretikal6.15
Permintaan6.9
Theta-0.039
Nilai Intrinsik5.56
Volum0
Vega0.0259
Nilai Masa-5.56
Buka Faedah0
Rho0.0134
Delta / Theta-21.282
NE Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|37.50P
Delta-0.1284
Imp Vol0.5349
Bidaan0
Gamma0.038
Teoretikal0.375
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-5.56
Volum0
Vega0.0216
Nilai Masa5.56
Buka Faedah1
Rho-0.0033
Delta / Theta4.6509
|
| 0 |
0% |
3.4 |
4.6 |
0 |
40.00 |
0 |
0% |
0.1 |
0.85 |
0 |
NE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|40.00C
Delta0.7303
Imp Vol0.549
Bidaan3.4
Gamma0.0582
Teoretikal4
Permintaan4.6
Theta-0.0436
Nilai Intrinsik3.06
Volum0
Vega0.0339
Nilai Masa-3.06
Buka Faedah0
Rho0.0131
Delta / Theta-16.7579
NE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|40.00P
Delta-0.203
Imp Vol0.3864
Bidaan0.1
Gamma0.0708
Teoretikal0.475
Permintaan0.85
Theta-0.0269
Nilai Intrinsik-3.06
Volum0
Vega0.0291
Nilai Masa3.06
Buka Faedah105
Rho-0.0053
Delta / Theta7.5483
|
| 0 |
0% |
1.35 |
3.7 |
0 |
42.50 |
0 |
0% |
0.7 |
1.45 |
0 |
NE Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|42.50C
Delta0.5611
Imp Vol0.5541
Bidaan1.35
Gamma0.0689
Teoretikal2.525
Permintaan3.7
Theta-0.0529
Nilai Intrinsik0.56
Volum0
Vega0.0406
Nilai Masa-0.56
Buka Faedah1
Rho0.0108
Delta / Theta-10.5987
NE Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|42.50P
Delta-0.4225
Imp Vol0.3218
Bidaan0.7
Gamma0.1176
Teoretikal1.075
Permintaan1.45
Theta-0.0311
Nilai Intrinsik-0.56
Volum0
Vega0.0403
Nilai Masa0.56
Buka Faedah262
Rho-0.011
Delta / Theta13.586
|
|
43.06 |
Harga @ Sep. 25, 2026 15:04 GMT |
| 0 |
0% |
0.7 |
1 |
0 |
45.00 |
0 |
0% |
2.4 |
2.9 |
0 |
NE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|45.00C
Delta0.3327
Imp Vol0.3945
Bidaan0.7
Gamma0.0892
Teoretikal0.85
Permintaan1
Theta-0.0349
Nilai Intrinsik-1.94
Volum0
Vega0.0374
Nilai Masa1.94
Buka Faedah636
Rho0.007
Delta / Theta-9.543
NE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|45.00P
Delta-0.6923
Imp Vol0.344
Bidaan2.4
Gamma0.0986
Teoretikal2.65
Permintaan2.9
Theta-0.0298
Nilai Intrinsik1.94
Volum0
Vega0.0361
Nilai Masa-1.94
Buka Faedah43
Rho-0.018
Delta / Theta23.2093
|
| 0.38 |
0.38% |
0.05 |
0.7 |
2 |
47.50 |
0 |
0% |
3.8 |
5 |
0 |
NE Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolNE|20261016|47.50C
Delta0.1711
Imp Vol0.4148
Bidaan0.05
Gamma0.0593
Teoretikal0.375
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-4.44
Volum2
Vega0.0262
Nilai Masa4.82
Buka Faedah1,580
Rho0.0037
Delta / Theta-6.6524
NE Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|47.50P
Delta-0.9841
Imp Vol0.1851
Bidaan3.8
Gamma0.0182
Teoretikal4.49
Permintaan5
Theta-0.0018
Nilai Intrinsik4.44
Volum0
Vega0.0036
Nilai Masa-4.44
Buka Faedah8
Rho-0.0262
Delta / Theta532.8767
|
| 0.2 |
0.2% |
0.15 |
0.3 |
6 |
50.00 |
0 |
0% |
6 |
7.4 |
0 |
NE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolNE|20261016|50.00C
Delta0.1016
Imp Vol0.4728
Bidaan0.15
Gamma0.0364
Teoretikal0.225
Permintaan0.3
Theta-0.0205
Nilai Intrinsik-6.94
Volum6
Vega0.0183
Nilai Masa7.14
Buka Faedah143
Rho0.0022
Delta / Theta-4.951
NE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261016|50.00P
Delta-0.9937
Imp Vol0.2382
Bidaan6
Gamma0.0057
Teoretikal6.98
Permintaan7.4
Theta-0.0009
Nilai Intrinsik6.94
Volum0
Vega0.0014
Nilai Masa-6.94
Buka Faedah0
Rho-0.0184
Delta / Theta1,132.5179
|