| 0 |
0% |
10.6 |
13 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261120|30.00C
Delta0.8988
Imp Vol1.3288
Bidaan10.6
Gamma0.0153
Teoretikal11.8
Permintaan13
Theta-0.0613
Nilai Intrinsik11.23
Volum0
Vega0.0151
Nilai Masa-11.23
Buka Faedah0
Rho0.0083
Delta / Theta-14.6659
NE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261120|30.00P
Delta-0.0758
Imp Vol1.1547
Bidaan0
Gamma0.0143
Teoretikal0.37
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-11.23
Volum0
Vega0.0123
Nilai Masa11.23
Buka Faedah0
Rho-0.0015
Delta / Theta1.7055
|
| 0 |
0% |
8.4 |
11 |
0 |
32.50 |
0 |
0% |
0 |
1.15 |
0 |
NE Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261120|32.50C
Delta0.8444
Imp Vol1.2837
Bidaan8.4
Gamma0.0215
Teoretikal9.7
Permintaan11
Theta-0.0807
Nilai Intrinsik8.73
Volum0
Vega0.0205
Nilai Masa-8.73
Buka Faedah0
Rho0.0088
Delta / Theta-10.4593
NE Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261120|32.50P
Delta-0.1173
Imp Vol1.0513
Bidaan0
Gamma0.0217
Teoretikal0.58
Permintaan1.15
Theta-0.0558
Nilai Intrinsik-8.73
Volum0
Vega0.017
Nilai Masa8.73
Buka Faedah0
Rho-0.0023
Delta / Theta2.1015
|
| 0 |
0% |
5.2 |
8.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
NE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261120|35.00C
Delta0.8414
Imp Vol0.8517
Bidaan5.2
Gamma0.0328
Teoretikal6.85
Permintaan8.5
Theta-0.054
Nilai Intrinsik6.23
Volum0
Vega0.0207
Nilai Masa-6.23
Buka Faedah0
Rho0.0096
Delta / Theta-15.5706
NE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261120|35.00P
Delta-0.1475
Imp Vol0.8098
Bidaan0
Gamma0.033
Teoretikal0.57
Permintaan1.15
Theta-0.0504
Nilai Intrinsik-6.23
Volum0
Vega0.0199
Nilai Masa6.23
Buka Faedah0
Rho-0.0029
Delta / Theta2.927
|
|
41.23 |
Harga @ Nov. 04, 2026 20:32 GMT |
| 1.35 |
0% |
1 |
1.35 |
2 |
42.50 |
2.25 |
136.84% |
2.05 |
2.5 |
4 |
NE Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNE|20261120|42.50C
Delta0.4029
Imp Vol0.5015
Bidaan1
Gamma0.0894
Teoretikal1.18
Permintaan1.35
Theta-0.0518
Nilai Intrinsik-1.27
Volum2
Vega0.0334
Nilai Masa2.62
Buka Faedah11
Rho0.0061
Delta / Theta-7.7751
NE Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 136.84%
SimbolNE|20261120|42.50P
Delta-0.6137
Imp Vol0.4405
Bidaan2.05
Gamma0.1004
Teoretikal2.27
Permintaan2.5
Theta-0.0457
Nilai Intrinsik1.27
Volum4
Vega0.0329
Nilai Masa0.98
Buka Faedah138
Rho-0.0119
Delta / Theta13.4414
|
| 1.2 |
-28.14% |
0.2 |
1.15 |
5 |
45.00 |
4.05 |
0% |
3.7 |
4.4 |
11 |
NE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -28.14%
SimbolNE|20261120|45.00C
Delta0.2462
Imp Vol0.5667
Bidaan0.2
Gamma0.0644
Teoretikal0.68
Permintaan1.15
Theta-0.0478
Nilai Intrinsik-3.77
Volum5
Vega0.0272
Nilai Masa4.97
Buka Faedah491
Rho0.0038
Delta / Theta-5.146
NE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolNE|20261120|45.00P
Delta-0.8488
Imp Vol0.3909
Bidaan3.7
Gamma0.0688
Teoretikal4.05
Permintaan4.4
Theta-0.0249
Nilai Intrinsik3.77
Volum11
Vega0.02
Nilai Masa0.28
Buka Faedah47
Rho-0.0166
Delta / Theta34.1559
|
| 0 |
0% |
0 |
1.15 |
0 |
47.50 |
6.2 |
87.88% |
4.8 |
6.7 |
1 |
NE Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20261120|47.50C
Delta0.1853
Imp Vol0.7029
Bidaan0
Gamma0.044
Teoretikal0.58
Permintaan1.15
Theta-0.0504
Nilai Intrinsik-6.27
Volum0
Vega0.023
Nilai Masa6.27
Buka Faedah180
Rho0.0029
Delta / Theta-3.6775
NE Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 87.88%
SimbolNE|20261120|47.50P
Delta-0.991
Imp Vol0.2737
Bidaan4.8
Gamma0.0083
Teoretikal6.3
Permintaan6.7
Theta-0.0017
Nilai Intrinsik6.27
Volum1
Vega0.0017
Nilai Masa-0.07
Buka Faedah2
Rho-0.0196
Delta / Theta570.8537
|