| 0 |
0% |
16.8 |
20.3 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
NE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|25.00C
Delta0.9539
Imp Vol1.3343
Bidaan16.8
Gamma0.0061
Teoretikal18.55
Permintaan20.3
Theta-0.0256
Nilai Intrinsik18.26
Volum0
Vega0.011
Nilai Masa-18.26
Buka Faedah0
Rho0.0109
Delta / Theta-37.3165
NE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|25.00P
Delta-0.0625
Imp Vol1.5187
Bidaan0
Gamma0.0069
Teoretikal0.58
Permintaan1.15
Theta-0.0407
Nilai Intrinsik-18.26
Volum0
Vega0.0145
Nilai Masa18.26
Buka Faedah0
Rho-0.0023
Delta / Theta1.5362
|
| 0 |
0% |
14.5 |
17.2 |
0 |
27.50 |
0 |
0% |
0 |
1.15 |
0 |
NE Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|27.50C
Delta0.9729
Imp Vol0.9302
Bidaan14.5
Gamma0.0056
Teoretikal15.85
Permintaan17.2
Theta-0.0109
Nilai Intrinsik15.76
Volum0
Vega0.007
Nilai Masa-15.76
Buka Faedah0
Rho0.0099
Delta / Theta-89.0809
NE Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|27.50P
Delta-0.0726
Imp Vol1.3018
Bidaan0
Gamma0.009
Teoretikal0.58
Permintaan1.15
Theta-0.0392
Nilai Intrinsik-15.76
Volum0
Vega0.0162
Nilai Masa15.76
Buka Faedah0
Rho-0.0026
Delta / Theta1.854
|
| 0 |
0% |
11.8 |
15.3 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
NE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|30.00C
Delta0.9378
Imp Vol0.9523
Bidaan11.8
Gamma0.0108
Teoretikal13.55
Permintaan15.3
Theta-0.0234
Nilai Intrinsik13.26
Volum0
Vega0.0141
Nilai Masa-13.26
Buka Faedah0
Rho0.0132
Delta / Theta-40.046
NE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|30.00P
Delta-0.1
Imp Vol1.2038
Bidaan0
Gamma0.0124
Teoretikal0.78
Permintaan1.55
Theta-0.046
Nilai Intrinsik-13.26
Volum0
Vega0.0206
Nilai Masa13.26
Buka Faedah1
Rho-0.0036
Delta / Theta2.1726
|
|
43.26 |
Harga @ Jul. 25, 2026 21:01 GMT |
| 1.55 |
-12.43% |
1.4 |
1.75 |
10 |
45.00 |
3 |
0% |
3 |
3.4 |
0 |
NE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -12.43%
SimbolNE|20260821|45.00C
Delta0.4074
Imp Vol0.4928
Bidaan1.4
Gamma0.0669
Teoretikal1.58
Permintaan1.75
Theta-0.0411
Nilai Intrinsik-1.74
Volum10
Vega0.0456
Nilai Masa3.29
Buka Faedah2,318
Rho0.0106
Delta / Theta-9.9184
NE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolNE|20260821|45.00P
Delta-0.599
Imp Vol0.4627
Bidaan3
Gamma0.0707
Teoretikal3.2
Permintaan3.4
Theta-0.0391
Nilai Intrinsik1.74
Volum0
Vega0.0453
Nilai Masa1.26
Buka Faedah21
Rho-0.0209
Delta / Theta15.3125
|
| 0.8 |
14.29% |
0.6 |
0.85 |
104 |
47.50 |
0 |
0% |
3.9 |
6.4 |
0 |
NE Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolNE|20260821|47.50C
Delta0.2425
Imp Vol0.4564
Bidaan0.6
Gamma0.0582
Teoretikal0.73
Permintaan0.85
Theta-0.0308
Nilai Intrinsik-4.24
Volum104
Vega0.0367
Nilai Masa5.04
Buka Faedah421
Rho0.0066
Delta / Theta-7.8863
NE Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|47.50P
Delta-0.731
Imp Vol0.5011
Bidaan3.9
Gamma0.0556
Teoretikal5.15
Permintaan6.4
Theta-0.0361
Nilai Intrinsik4.24
Volum0
Vega0.0386
Nilai Masa-4.24
Buka Faedah0
Rho-0.0252
Delta / Theta20.2746
|
| 0.44 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.1 |
8.4 |
0 |
NE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNE|20260821|50.00C
Delta0.1406
Imp Vol0.4692
Bidaan0
Gamma0.0404
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-6.74
Volum0
Vega0.0262
Nilai Masa7.18
Buka Faedah79
Rho0.0039
Delta / Theta-6.2136
NE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260821|50.00P
Delta-0.8318
Imp Vol0.5139
Bidaan6.1
Gamma0.0411
Teoretikal7.25
Permintaan8.4
Theta-0.028
Nilai Intrinsik6.74
Volum0
Vega0.0292
Nilai Masa-6.74
Buka Faedah0
Rho-0.0277
Delta / Theta29.6836
|