| 14.23 |
0% |
16.3 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.23
Prbhn.: 0%
SimbolNE|20260220|15.00C
Delta0.9481
Imp Vol1.9763
Bidaan16.3
Gamma0.0055
Teoretikal18.15
Permintaan20
Theta-0.0288
Nilai Intrinsik17.58
Volum0
Vega0.0097
Nilai Masa-3.35
Buka Faedah1
Rho0.0074
Delta / Theta-32.9632
NE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|15.00P
Delta-0.07
Imp Vol2.3669
Bidaan0
Gamma0.0059
Teoretikal0.95
Permintaan0.95
Theta-0.0489
Nilai Intrinsik-17.58
Volum0
Vega0.0128
Nilai Masa17.58
Buka Faedah0
Rho-0.0026
Delta / Theta1.4325
|
| 0 |
0% |
13.7 |
17.4 |
0 |
17.50 |
0.05 |
0% |
0 |
0.95 |
0 |
NE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|17.50C
Delta0.9462
Imp Vol1.5446
Bidaan13.7
Gamma0.0073
Teoretikal15.55
Permintaan17.4
Theta-0.0231
Nilai Intrinsik15.08
Volum0
Vega0.01
Nilai Masa-15.08
Buka Faedah0
Rho0.0081
Delta / Theta-40.9866
NE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNE|20260220|17.50P
Delta-0.0848
Imp Vol1.9779
Bidaan0
Gamma0.0082
Teoretikal0.95
Permintaan0.95
Theta-0.0473
Nilai Intrinsik-15.08
Volum0
Vega0.0148
Nilai Masa15.13
Buka Faedah1
Rho-0.003
Delta / Theta1.7939
|
| 0 |
0% |
11.1 |
14.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|20.00C
Delta0.9404
Imp Vol1.2201
Bidaan11.1
Gamma0.0101
Teoretikal13
Permintaan14.9
Theta-0.0197
Nilai Intrinsik12.58
Volum0
Vega0.0109
Nilai Masa-12.58
Buka Faedah0
Rho0.0092
Delta / Theta-47.7456
NE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|20.00P
Delta-0.1025
Imp Vol1.6413
Bidaan0
Gamma0.0114
Teoretikal0.95
Permintaan0.95
Theta-0.0452
Nilai Intrinsik-12.58
Volum0
Vega0.017
Nilai Masa12.58
Buka Faedah0
Rho-0.0035
Delta / Theta2.2701
|
|
32.58 |
Harga @ Jan. 20, 2026 20:03 GMT |
| 0.74 |
-12.94% |
0.6 |
0.8 |
14 |
35.00 |
0 |
0% |
2.05 |
3.8 |
0 |
NE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: -12.94%
SimbolNE|20260220|35.00C
Delta0.3069
Imp Vol0.4209
Bidaan0.6
Gamma0.0876
Teoretikal0.74
Permintaan0.8
Theta-0.0221
Nilai Intrinsik-2.42
Volum14
Vega0.0334
Nilai Masa3.16
Buka Faedah429
Rho0.0071
Delta / Theta-13.9005
NE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|35.00P
Delta-0.7142
Imp Vol0.3763
Bidaan2.05
Gamma0.0937
Teoretikal2.93
Permintaan3.8
Theta-0.0206
Nilai Intrinsik2.42
Volum0
Vega0.0321
Nilai Masa-2.42
Buka Faedah0
Rho-0.0223
Delta / Theta34.7527
|
| 0.27 |
0% |
0 |
0.4 |
0 |
37.50 |
0 |
0% |
2.9 |
6.8 |
0 |
NE Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolNE|20260220|37.50C
Delta0.175
Imp Vol0.4734
Bidaan0
Gamma0.0571
Teoretikal0.4
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-4.92
Volum0
Vega0.0245
Nilai Masa5.19
Buka Faedah14
Rho0.0042
Delta / Theta-9.5175
NE Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|37.50P
Delta-0.9667
Imp Vol0.2445
Bidaan2.9
Gamma0.0278
Teoretikal4.85
Permintaan6.8
Theta-0.0038
Nilai Intrinsik4.92
Volum0
Vega0.0062
Nilai Masa-4.92
Buka Faedah0
Rho-0.031
Delta / Theta252.3909
|
| 0 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
6.9 |
8.4 |
0 |
NE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|40.00C
Delta0.122
Imp Vol0.5588
Bidaan0
Gamma0.0379
Teoretikal0.3
Permintaan0.3
Theta-0.0171
Nilai Intrinsik-7.42
Volum0
Vega0.0193
Nilai Masa7.42
Buka Faedah0
Rho0.0029
Delta / Theta-7.1237
NE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|40.00P
Delta-0.8653
Imp Vol0.5757
Bidaan6.9
Gamma0.0384
Teoretikal7.65
Permintaan8.4
Theta-0.0196
Nilai Intrinsik7.42
Volum0
Vega0.0201
Nilai Masa-7.42
Buka Faedah0
Rho-0.03
Delta / Theta44.1498
|