| 14.23 |
0% |
25.2 |
28.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
NE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.23
Prbhn.: 0%
SimbolNE|20260220|15.00C
Delta0.9784
Imp Vol3.5782
Bidaan25.2
Gamma0.0021
Teoretikal27.05
Permintaan28.9
Theta-0.0603
Nilai Intrinsik27.15
Volum0
Vega0.0035
Nilai Masa-12.92
Buka Faedah1
Rho0.0025
Delta / Theta-16.2357
NE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|15.00P
Delta-0.067
Imp Vol6.3996
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.2875
Nilai Intrinsik-27.15
Volum0
Vega0.009
Nilai Masa27.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.2331
|
| 0 |
0% |
22.9 |
26.4 |
0 |
17.50 |
0.05 |
0% |
0 |
1.2 |
0 |
NE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|17.50C
Delta0.9684
Imp Vol3.3103
Bidaan22.9
Gamma0.0031
Teoretikal24.65
Permintaan26.4
Theta-0.0777
Nilai Intrinsik24.65
Volum0
Vega0.0048
Nilai Masa-24.65
Buka Faedah0
Rho0.0031
Delta / Theta-12.468
NE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNE|20260220|17.50P
Delta-0.0628
Imp Vol4.5618
Bidaan0
Gamma0.0039
Teoretikal1.2
Permintaan1.2
Theta-0.1948
Nilai Intrinsik-24.65
Volum0
Vega0.0085
Nilai Masa24.7
Buka Faedah1
Rho-0.001
Delta / Theta0.3222
|
| 22.09 |
0% |
20.4 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
NE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 22.09
Prbhn.: 0%
SimbolNE|20260220|20.00C
Delta0.9634
Imp Vol2.8566
Bidaan20.4
Gamma0.004
Teoretikal22.15
Permintaan23.9
Theta-0.0759
Nilai Intrinsik22.15
Volum0
Vega0.0055
Nilai Masa-0.06
Buka Faedah2
Rho0.0035
Delta / Theta-12.6864
NE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|20.00P
Delta-0.0934
Imp Vol4.8573
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-0.2805
Nilai Intrinsik-22.15
Volum0
Vega0.0116
Nilai Masa22.15
Buka Faedah0
Rho-0.0015
Delta / Theta0.3329
|
|
42.15 |
Harga @ Feb. 10, 2026 20:03 GMT |
| 1.13 |
-8.87% |
1 |
1.25 |
7 |
42.50 |
1.65 |
0% |
1.4 |
2.4 |
0 |
NE Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 1.13
Prbhn.: -8.87%
SimbolNE|20260220|42.50C
Delta0.4421
Imp Vol0.5195
Bidaan1
Gamma0.1097
Teoretikal1.13
Permintaan1.25
Theta-0.0704
Nilai Intrinsik-0.35
Volum7
Vega0.0273
Nilai Masa1.48
Buka Faedah266
Rho0.0042
Delta / Theta-6.2821
NE Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolNE|20260220|42.50P
Delta-0.5515
Imp Vol0.5523
Bidaan1.4
Gamma0.1033
Teoretikal1.9
Permintaan2.4
Theta-0.076
Nilai Intrinsik0.35
Volum0
Vega0.0273
Nilai Masa1.3
Buka Faedah5
Rho-0.0068
Delta / Theta7.2576
|
| 0.3 |
0% |
0.1 |
0.8 |
0 |
45.00 |
0 |
0% |
2.9 |
4.4 |
0 |
NE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNE|20260220|45.00C
Delta0.219
Imp Vol0.5404
Bidaan0.1
Gamma0.0789
Teoretikal0.45
Permintaan0.8
Theta-0.0549
Nilai Intrinsik-2.85
Volum0
Vega0.0204
Nilai Masa3.15
Buka Faedah292
Rho0.0022
Delta / Theta-3.9853
NE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|45.00P
Delta-0.775
Imp Vol0.551
Bidaan2.9
Gamma0.0783
Teoretikal3.65
Permintaan4.4
Theta-0.0575
Nilai Intrinsik2.85
Volum0
Vega0.0207
Nilai Masa-2.85
Buka Faedah0
Rho-0.0098
Delta / Theta13.4667
|
| 0 |
0% |
0 |
0.6 |
0 |
47.50 |
0 |
0% |
4.4 |
7.1 |
0 |
NE Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|47.50C
Delta0.1979
Imp Vol0.8386
Bidaan0
Gamma0.0479
Teoretikal0.6
Permintaan0.6
Theta-0.0805
Nilai Intrinsik-5.35
Volum0
Vega0.0193
Nilai Masa5.35
Buka Faedah0
Rho0.0019
Delta / Theta-2.4597
NE Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260220|47.50P
Delta-0.9438
Imp Vol0.4703
Bidaan4.4
Gamma0.0341
Teoretikal5.75
Permintaan7.1
Theta-0.0186
Nilai Intrinsik5.35
Volum0
Vega0.0077
Nilai Masa-5.35
Buka Faedah0
Rho-0.0122
Delta / Theta50.6061
|