| 0 |
0% |
21.2 |
24.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00C
Delta0.9488
Imp Vol6.0726
Bidaan21.2
Gamma0.005
Teoretikal22.65
Permintaan24.1
Theta-0.5532
Nilai Intrinsik22.42
Volum0
Vega0.0037
Nilai Masa-22.42
Buka Faedah0
Rho0.001
Delta / Theta-1.7152
NE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00P
Delta-0.0471
Imp Vol5.8774
Bidaan0
Gamma0.0048
Teoretikal0.48
Permintaan0.95
Theta-0.5035
Nilai Intrinsik-22.42
Volum0
Vega0.0034
Nilai Masa22.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.0935
|
| 0 |
0% |
18.9 |
21.3 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50C
Delta0.9447
Imp Vol5.1759
Bidaan18.9
Gamma0.0062
Teoretikal20.1
Permintaan21.3
Theta-0.5011
Nilai Intrinsik19.92
Volum0
Vega0.0039
Nilai Masa-19.92
Buka Faedah0
Rho0.001
Delta / Theta-1.8852
NE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50P
Delta-0.0539
Imp Vol5.127
Bidaan0
Gamma0.0061
Teoretikal0.48
Permintaan0.95
Theta-0.4893
Nilai Intrinsik-19.92
Volum0
Vega0.0038
Nilai Masa19.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.1101
|
| 0 |
0% |
16.4 |
18.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00C
Delta0.9365
Imp Vol4.4803
Bidaan16.4
Gamma0.008
Teoretikal17.6
Permintaan18.8
Theta-0.484
Nilai Intrinsik17.42
Volum0
Vega0.0043
Nilai Masa-17.42
Buka Faedah0
Rho0.0011
Delta / Theta-1.9349
NE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00P
Delta-0.0537
Imp Vol4.1895
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.3985
Nilai Intrinsik-17.42
Volum0
Vega0.0038
Nilai Masa17.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.1347
|
|
47.42 |
Harga @ Apr. 15, 2026 20:03 GMT |
| 1.33 |
47.78% |
0.55 |
1.5 |
9 |
47.50 |
0.49 |
0% |
0.75 |
2.9 |
0 |
NE Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 1.33
Prbhn.: 47.78%
SimbolNE|20260417|47.50C
Delta0.475
Imp Vol1.0869
Bidaan0.55
Gamma0.1051
Teoretikal1.33
Permintaan1.5
Theta-0.3768
Nilai Intrinsik-0.08
Volum9
Vega0.0139
Nilai Masa1.41
Buka Faedah777
Rho0.001
Delta / Theta-1.2606
NE Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolNE|20260417|47.50P
Delta-0.5211
Imp Vol1.1617
Bidaan0.75
Gamma0.0983
Teoretikal1.83
Permintaan2.9
Theta-0.4035
Nilai Intrinsik0.08
Volum0
Vega0.0139
Nilai Masa0.41
Buka Faedah43
Rho-0.0014
Delta / Theta1.2914
|
| 0.15 |
-21.05% |
0.05 |
0.15 |
9 |
50.00 |
1.37 |
0% |
1.35 |
3.2 |
0 |
NE Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolNE|20260417|50.00C
Delta0.1275
Imp Vol0.6914
Bidaan0.05
Gamma0.0865
Teoretikal0.15
Permintaan0.15
Theta-0.1257
Nilai Intrinsik-2.58
Volum9
Vega0.0073
Nilai Masa2.73
Buka Faedah344
Rho0.0003
Delta / Theta-1.0141
NE Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolNE|20260417|50.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah35
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
52.50 |
0 |
0% |
3.5 |
5.6 |
0 |
NE Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNE|20260417|52.50C
Delta0.0259
Imp Vol0.7422
Bidaan0
Gamma0.0232
Teoretikal0.02
Permintaan0.05
Theta-0.0389
Nilai Intrinsik-5.08
Volum0
Vega0.0021
Nilai Masa5.12
Buka Faedah351
Rho0.0001
Delta / Theta-0.6651
NE Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|52.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-5.08
Buka Faedah2
Rho0
Delta / Theta0
|