| 0 |
0% |
27.4 |
30 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
NE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|17.50C
Delta0.9561
Imp Vol3.5734
Bidaan27.4
Gamma0.0029
Teoretikal28.7
Permintaan30
Theta-0.1014
Nilai Intrinsik28.11
Volum0
Vega0.0081
Nilai Masa-28.11
Buka Faedah0
Rho0.0042
Delta / Theta-9.4291
NE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|17.50P
Delta-0.0522
Imp Vol3.9418
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1338
Nilai Intrinsik-28.11
Volum0
Vega0.0095
Nilai Masa28.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.3902
|
| 0 |
0% |
24.9 |
27 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|20.00C
Delta0.9601
Imp Vol2.8296
Bidaan24.9
Gamma0.0034
Teoretikal25.95
Permintaan27
Theta-0.0738
Nilai Intrinsik25.61
Volum0
Vega0.0075
Nilai Masa-25.61
Buka Faedah0
Rho0.0049
Delta / Theta-13.0166
NE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|20.00P
Delta-0.0382
Imp Vol2.802
Bidaan0
Gamma0.0033
Teoretikal0.48
Permintaan0.95
Theta-0.074
Nilai Intrinsik-25.61
Volum0
Vega0.0074
Nilai Masa25.61
Buka Faedah4
Rho-0.0008
Delta / Theta0.5164
|
| 0 |
0% |
22.4 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|22.50C
Delta0.9544
Imp Vol2.4724
Bidaan22.4
Gamma0.0043
Teoretikal23.45
Permintaan24.5
Theta-0.0721
Nilai Intrinsik23.11
Volum0
Vega0.0084
Nilai Masa-23.11
Buka Faedah0
Rho0.0055
Delta / Theta-13.2378
NE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|22.50P
Delta-0.0379
Imp Vol2.322
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-23.11
Volum0
Vega0.0073
Nilai Masa23.11
Buka Faedah0
Rho-0.0008
Delta / Theta0.6222
|
|
45.61 |
Harga @ Sep. 04, 2026 20:03 GMT |
| 1.63 |
0% |
0 |
1.25 |
0 |
47.50 |
0 |
0% |
1 |
3.8 |
0 |
NE Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolNE|20260918|47.50C
Delta0.2965
Imp Vol0.3894
Bidaan0
Gamma0.0997
Teoretikal0.63
Permintaan1.25
Theta-0.0425
Nilai Intrinsik-1.89
Volum0
Vega0.0308
Nilai Masa3.52
Buka Faedah1,212
Rho0.0045
Delta / Theta-6.9712
NE Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|47.50P
Delta-0.7569
Imp Vol0.3049
Bidaan1
Gamma0.1147
Teoretikal2.4
Permintaan3.8
Theta-0.0306
Nilai Intrinsik1.89
Volum0
Vega0.0278
Nilai Masa-1.89
Buka Faedah100
Rho-0.0141
Delta / Theta24.7107
|
| 0.15 |
-83.33% |
0 |
0.75 |
1 |
50.00 |
0 |
0% |
3.1 |
5.8 |
0 |
NE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -83.33%
SimbolNE|20260918|50.00C
Delta0.1699
Imp Vol0.4839
Bidaan0
Gamma0.0586
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-4.39
Volum1
Vega0.0225
Nilai Masa4.54
Buka Faedah962
Rho0.0026
Delta / Theta-4.3828
NE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|50.00P
Delta-0.9843
Imp Vol0.2187
Bidaan3.1
Gamma0.0184
Teoretikal4.53
Permintaan5.8
Theta-0.0029
Nilai Intrinsik4.39
Volum0
Vega0.0032
Nilai Masa-4.39
Buka Faedah19
Rho-0.0188
Delta / Theta342.3496
|
| 0 |
0% |
0 |
0.25 |
0 |
52.50 |
0 |
0% |
5.6 |
7.9 |
0 |
NE Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|52.50C
Delta0.0688
Imp Vol0.4792
Bidaan0
Gamma0.031
Teoretikal0.13
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-6.89
Volum0
Vega0.0118
Nilai Masa6.89
Buka Faedah195
Rho0.0011
Delta / Theta-3.4181
NE Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260918|52.50P
Delta-0.9948
Imp Vol0.2721
Bidaan5.6
Gamma0.0048
Teoretikal7.02
Permintaan7.9
Theta-0.0012
Nilai Intrinsik6.89
Volum0
Vega0.001
Nilai Masa-6.89
Buka Faedah3
Rho-0.0168
Delta / Theta860.5303
|