| 0 |
0% |
20.9 |
23 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00C
Delta0.9647
Imp Vol1.3914
Bidaan20.9
Gamma0.0042
Teoretikal21.95
Permintaan23
Theta-0.0225
Nilai Intrinsik21.71
Volum0
Vega0.0097
Nilai Masa-21.71
Buka Faedah0
Rho0.0108
Delta / Theta-42.7864
NE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|25.00P
Delta-0.071
Imp Vol1.8664
Bidaan0
Gamma0.0056
Teoretikal0.95
Permintaan0.95
Theta-0.0585
Nilai Intrinsik-21.71
Volum0
Vega0.0175
Nilai Masa21.71
Buka Faedah0
Rho-0.003
Delta / Theta1.2145
|
| 0 |
0% |
18 |
21 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50C
Delta0.955
Imp Vol1.249
Bidaan18
Gamma0.0058
Teoretikal19.5
Permintaan21
Theta-0.025
Nilai Intrinsik19.21
Volum0
Vega0.0119
Nilai Masa-19.21
Buka Faedah0
Rho0.0125
Delta / Theta-38.2119
NE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|27.50P
Delta-0.0811
Imp Vol1.6344
Bidaan0
Gamma0.0071
Teoretikal0.95
Permintaan0.95
Theta-0.0567
Nilai Intrinsik-19.21
Volum0
Vega0.0194
Nilai Masa19.21
Buka Faedah0
Rho-0.0034
Delta / Theta1.4318
|
| 0 |
0% |
15.5 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
NE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00C
Delta0.9438
Imp Vol1.1093
Bidaan15.5
Gamma0.0078
Teoretikal17.05
Permintaan18.6
Theta-0.0269
Nilai Intrinsik16.71
Volum0
Vega0.0143
Nilai Masa-16.71
Buka Faedah0
Rho0.0138
Delta / Theta-35.1328
NE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|30.00P
Delta-0.093
Imp Vol1.4213
Bidaan0
Gamma0.009
Teoretikal0.95
Permintaan0.95
Theta-0.0546
Nilai Intrinsik-16.71
Volum0
Vega0.0215
Nilai Masa16.71
Buka Faedah0
Rho-0.0038
Delta / Theta1.7043
|
|
46.71 |
Harga @ Mac 20, 2026 21:01 GMT |
| 2.11 |
-29.67% |
1.95 |
2.6 |
23 |
47.50 |
2.52 |
0% |
2.65 |
3.4 |
0 |
NE Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 2.11
Prbhn.: -29.67%
SimbolNE|20260417|47.50C
Delta0.474
Imp Vol0.4804
Bidaan1.95
Gamma0.064
Teoretikal2.11
Permintaan2.6
Theta-0.0436
Nilai Intrinsik-0.79
Volum23
Vega0.0514
Nilai Masa2.9
Buka Faedah723
Rho0.0136
Delta / Theta-10.871
NE Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolNE|20260417|47.50P
Delta-0.5201
Imp Vol0.5016
Bidaan2.65
Gamma0.0612
Teoretikal3.03
Permintaan3.4
Theta-0.0461
Nilai Intrinsik0.79
Volum0
Vega0.0514
Nilai Masa1.73
Buka Faedah17
Rho-0.0193
Delta / Theta11.2781
|
| 1.27 |
-27.43% |
1.05 |
1.6 |
3 |
50.00 |
5.82 |
0% |
4.2 |
4.9 |
0 |
NE Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.27
Prbhn.: -27.43%
SimbolNE|20260417|50.00C
Delta0.3291
Imp Vol0.4871
Bidaan1.05
Gamma0.0573
Teoretikal1.27
Permintaan1.6
Theta-0.0403
Nilai Intrinsik-3.29
Volum3
Vega0.0467
Nilai Masa4.56
Buka Faedah236
Rho0.0098
Delta / Theta-8.1622
NE Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 5.82
Prbhn.: 0%
SimbolNE|20260417|50.00P
Delta-0.6701
Imp Vol0.4827
Bidaan4.2
Gamma0.0577
Teoretikal4.55
Permintaan4.9
Theta-0.0402
Nilai Intrinsik3.29
Volum0
Vega0.0466
Nilai Masa2.53
Buka Faedah8
Rho-0.0244
Delta / Theta16.6538
|
| 0.81 |
0% |
0.45 |
0.9 |
0 |
52.50 |
0 |
0% |
5.2 |
7 |
0 |
NE Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolNE|20260417|52.50C
Delta0.206
Imp Vol0.4784
Bidaan0.45
Gamma0.046
Teoretikal0.68
Permintaan0.9
Theta-0.0313
Nilai Intrinsik-5.79
Volum0
Vega0.0368
Nilai Masa6.6
Buka Faedah50
Rho0.0063
Delta / Theta-6.5875
NE Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNE|20260417|52.50P
Delta-0.8638
Imp Vol0.3655
Bidaan5.2
Gamma0.0456
Teoretikal6.1
Permintaan7
Theta-0.0183
Nilai Intrinsik5.79
Volum0
Vega0.0279
Nilai Masa-5.79
Buka Faedah0
Rho-0.0295
Delta / Theta47.3031
|