0 |
0% |
19.5 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
NE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNE|20240517|25.00C
Delta0.9308
Imp Vol2.3854
Bidaan19.5
Gamma0.0063
Teoretikal20.65
Permintaan21.8
Theta-0.0981
Nilai Intrinsik20.14
Volum0
Vega0.0116
Nilai Masa-20.14
Buka Faedah0
Rho0.0065
Delta / Theta-9.4866
NE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.14
Volum0
Vega0
Nilai Masa20.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
19.4 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
NE Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNE|20240517|27.50C
Delta0.9179
Imp Vol2.1043
Bidaan17
Gamma0.0081
Teoretikal18.2
Permintaan19.4
Theta-0.099
Nilai Intrinsik17.64
Volum0
Vega0.0132
Nilai Masa-17.64
Buka Faedah0
Rho0.0072
Delta / Theta-9.2727
NE Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNE|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.64
Volum0
Vega0
Nilai Masa17.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
16.8 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
NE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNE|20240517|30.00C
Delta0.9053
Imp Vol1.8064
Bidaan14.6
Gamma0.0105
Teoretikal15.7
Permintaan16.8
Theta-0.0948
Nilai Intrinsik15.14
Volum0
Vega0.0147
Nilai Masa-15.14
Buka Faedah0
Rho0.0081
Delta / Theta-9.5487
NE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-15.14
Volum0
Vega0
Nilai Masa15.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.14 |
Harga @ Mei 03, 2024 15:44 GMT |
0.4 |
0% |
0 |
0.55 |
0 |
47.50 |
2.1 |
0% |
1.75 |
5.6 |
0 |
NE Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNE|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.76
Buka Faedah1,348
Rho0
Delta / Theta0
NE Jual 47.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolNE|20240517|47.50P
Delta-0.664
Imp Vol0.594
Bidaan1.75
Gamma0.0699
Teoretikal3.68
Permintaan5.6
Theta-0.0662
Nilai Intrinsik2.36
Volum0
Vega0.032
Nilai Masa-0.26
Buka Faedah508
Rho-0.0106
Delta / Theta10.0246
|
0.1 |
0% |
0.1 |
0.2 |
0 |
50.00 |
6.4 |
0% |
4.2 |
6.3 |
0 |
NE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNE|20240517|50.00C
Delta0.0935
Imp Vol0.4031
Bidaan0.1
Gamma0.0471
Teoretikal0.15
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-4.86
Volum0
Vega0.0147
Nilai Masa4.96
Buka Faedah465
Rho0.0016
Delta / Theta-4.3852
NE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolNE|20240517|50.00P
Delta-0.9032
Imp Vol0.4125
Bidaan4.2
Gamma0.0477
Teoretikal5.25
Permintaan6.3
Theta-0.0203
Nilai Intrinsik4.86
Volum0
Vega0.0149
Nilai Masa1.54
Buka Faedah371
Rho-0.0111
Delta / Theta44.5778
|
0.05 |
0% |
0 |
2.2 |
0 |
52.50 |
3.9 |
0% |
6.3 |
10.5 |
0 |
NE Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNE|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.41
Buka Faedah1,102
Rho0
Delta / Theta0
NE Jual 52.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolNE|20240517|52.50P
Delta-0.7948
Imp Vol0.8773
Bidaan6.3
Gamma0.0369
Teoretikal8.4
Permintaan10.5
Theta-0.0758
Nilai Intrinsik7.36
Volum0
Vega0.0249
Nilai Masa-3.46
Buka Faedah20
Rho-0.0128
Delta / Theta10.4887
|