0 |
0% |
8.3 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NOAH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|2.50C
Delta0.9676
Imp Vol11.2765
Bidaan8.3
Gamma0.0022
Teoretikal11.3
Permintaan11.3
Theta-0.0553
Nilai Intrinsik9.88
Volum0
Vega0.0018
Nilai Masa-9.88
Buka Faedah0
Rho0.0003
Delta / Theta-17.5089
NOAH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NOAH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|5.00C
Delta0.9467
Imp Vol3.1916
Bidaan6.6
Gamma0.012
Teoretikal7.6
Permintaan8.6
Theta-0.0235
Nilai Intrinsik7.38
Volum0
Vega0.0028
Nilai Masa-7.38
Buka Faedah0
Rho0.0014
Delta / Theta-40.3392
NOAH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
NOAH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|7.50C
Delta0.9359
Imp Vol1.6848
Bidaan4
Gamma0.0268
Teoretikal5
Permintaan6
Theta-0.0141
Nilai Intrinsik4.88
Volum0
Vega0.0033
Nilai Masa-4.88
Buka Faedah0
Rho0.002
Delta / Theta-66.3059
NOAH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.38 |
Harga @ Apr. 29, 2024 21:02 GMT |
0.6 |
0% |
0.45 |
1.1 |
0 |
12.50 |
0 |
0% |
0.55 |
2.35 |
0 |
NOAH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNOAH|20240517|12.50C
Delta0.5044
Imp Vol0.773
Bidaan0.45
Gamma0.1875
Teoretikal0.77
Permintaan1.1
Theta-0.0225
Nilai Intrinsik-0.12
Volum0
Vega0.0109
Nilai Masa0.72
Buka Faedah8
Rho0.0023
Delta / Theta-22.4167
NOAH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|12.50P
Delta-0.4599
Imp Vol1.2534
Bidaan0.55
Gamma0.1147
Teoretikal1.45
Permintaan2.35
Theta-0.0385
Nilai Intrinsik0.12
Volum0
Vega0.0109
Nilai Masa-0.12
Buka Faedah0
Rho-0.0035
Delta / Theta11.9478
|
0.07 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.25 |
3.9 |
0 |
NOAH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolNOAH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.69
Buka Faedah10
Rho0
Delta / Theta0
NOAH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|15.00P
Delta-0.7378
Imp Vol1.1323
Bidaan2.25
Gamma0.1033
Teoretikal3.08
Permintaan3.9
Theta-0.0288
Nilai Intrinsik2.62
Volum0
Vega0.0088
Nilai Masa-2.62
Buka Faedah0
Rho-0.006
Delta / Theta25.6314
|
0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.7 |
7.5 |
0 |
NOAH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNOAH|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.22
Buka Faedah1
Rho0
Delta / Theta0
NOAH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOAH|20240517|17.50P
Delta-0.6813
Imp Vol2.175
Bidaan4.7
Gamma0.0592
Teoretikal6.1
Permintaan7.5
Theta-0.0592
Nilai Intrinsik5.12
Volum0
Vega0.0097
Nilai Masa-5.12
Buka Faedah0
Rho-0.0064
Delta / Theta11.5001
|