| 1.25 |
19.05% |
0.95 |
1.4 |
2 |
2.50 |
0 |
0% |
0 |
1.2 |
0 |
NNBR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolNNBR|20260821|2.50C
Delta0.8409
Imp Vol1.595
Bidaan0.95
Gamma0.157
Teoretikal1.18
Permintaan1.4
Theta-0.0064
Nilai Intrinsik1.03
Volum2
Vega0.0023
Nilai Masa0.22
Buka Faedah153
Rho0.001
Delta / Theta-130.6377
NNBR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|2.50P
Delta-0.2022
Imp Vol3.2988
Bidaan0
Gamma0.0888
Teoretikal0.6
Permintaan1.2
Theta-0.0165
Nilai Intrinsik-1.03
Volum0
Vega0.0027
Nilai Masa1.03
Buka Faedah51
Rho-0.0009
Delta / Theta12.2431
|
|
3.53 |
Harga @ Jul. 25, 2026 20:53 GMT |
| 0.23 |
21.05% |
0.05 |
0.3 |
46 |
5.00 |
0 |
0% |
0.85 |
2.9 |
0 |
NNBR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 21.05%
SimbolNNBR|20260821|5.00C
Delta0.2493
Imp Vol1.4766
Bidaan0.05
Gamma0.2235
Teoretikal0.18
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-1.47
Volum46
Vega0.003
Nilai Masa1.7
Buka Faedah372
Rho0.0005
Delta / Theta-30.3724
NNBR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|5.00P
Delta-0.6199
Imp Vol2.1367
Bidaan0.85
Gamma0.1844
Teoretikal1.88
Permintaan2.9
Theta-0.0144
Nilai Intrinsik1.47
Volum0
Vega0.0036
Nilai Masa-1.47
Buka Faedah13
Rho-0.0026
Delta / Theta42.9672
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.2 |
5.3 |
0 |
NNBR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|7.50C
Delta0.1503
Imp Vol2.1086
Bidaan0
Gamma0.1151
Teoretikal0.13
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-3.97
Volum0
Vega0.0022
Nilai Masa3.97
Buka Faedah1
Rho0.0003
Delta / Theta-17.3258
NNBR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|7.50P
Delta-0.746
Imp Vol2.6834
Bidaan3.2
Gamma0.1233
Teoretikal4.25
Permintaan5.3
Theta-0.0151
Nilai Intrinsik3.97
Volum0
Vega0.003
Nilai Masa-3.97
Buka Faedah0
Rho-0.0039
Delta / Theta49.5246
|