| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
3 |
NNBR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|2.50C
Delta0.7575
Imp Vol0.9354
Bidaan0
Gamma0.6094
Teoretikal0.38
Permintaan0.75
Theta-0.0054
Nilai Intrinsik0.285
Volum0
Vega0.0017
Nilai Masa-0.285
Buka Faedah31
Rho0.0005
Delta / Theta-140.3036
NNBR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNNBR|20261120|2.50P
Delta-0.2021
Imp Vol0.7489
Bidaan0
Gamma0.6851
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.285
Volum3
Vega0.0015
Nilai Masa0.385
Buka Faedah6
Rho-0.0002
Delta / Theta48.0273
|
|
2.785 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.9 |
2.85 |
0 |
NNBR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|5.00C
Delta0.0666
Imp Vol1.7746
Bidaan0
Gamma0.1326
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.215
Volum0
Vega0.0007
Nilai Masa2.215
Buka Faedah449
Rho0.0001
Delta / Theta-14.9369
NNBR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|5.00P
Delta-0.7617
Imp Vol2.9467
Bidaan1.9
Gamma0.1901
Teoretikal2.38
Permintaan2.85
Theta-0.0178
Nilai Intrinsik2.215
Volum0
Vega0.0017
Nilai Masa-2.215
Buka Faedah0
Rho-0.0015
Delta / Theta42.7586
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.1 |
5.3 |
0 |
NNBR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|7.50C
Delta0.1573
Imp Vol3.6925
Bidaan0
Gamma0.1187
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-4.715
Volum0
Vega0.0013
Nilai Masa4.715
Buka Faedah5
Rho0.0001
Delta / Theta-9.0878
NNBR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|7.50P
Delta-0.9739
Imp Vol2.29
Bidaan4.1
Gamma0.0453
Teoretikal4.71
Permintaan5.3
Theta-0.0025
Nilai Intrinsik4.715
Volum0
Vega0.0003
Nilai Masa-4.715
Buka Faedah0
Rho-0.0016
Delta / Theta383.5805
|