| 1.18 |
0% |
0.85 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NNBR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolNNBR|20261016|2.50C
Delta0.9734
Imp Vol0.9058
Bidaan0.85
Gamma0.0767
Teoretikal1.19
Permintaan1.4
Theta-0.0009
Nilai Intrinsik1.17
Volum0
Vega0.0005
Nilai Masa0.01
Buka Faedah37
Rho0.0006
Delta / Theta-1,053.4968
NNBR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261016|2.50P
Delta-0.0547
Imp Vol1.097
Bidaan0
Gamma0.1141
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.17
Volum0
Vega0.001
Nilai Masa1.17
Buka Faedah0
Rho-0.0001
Delta / Theta21.2776
|
|
3.67 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.35 |
0% |
1 |
2 |
0 |
NNBR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261016|5.00C
Delta0.0796
Imp Vol0.8488
Bidaan0
Gamma0.1972
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.33
Volum0
Vega0.0013
Nilai Masa1.33
Buka Faedah374
Rho0.0001
Delta / Theta-30.4357
NNBR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNNBR|20261016|5.00P
Delta-0.7362
Imp Vol1.5495
Bidaan1
Gamma0.2365
Teoretikal1.5
Permintaan2
Theta-0.0107
Nilai Intrinsik1.33
Volum0
Vega0.0029
Nilai Masa0.02
Buka Faedah5
Rho-0.0022
Delta / Theta69.0579
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
NNBR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261016|7.50C
Delta0.1293
Imp Vol2.1453
Bidaan0
Gamma0.111
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-3.83
Volum0
Vega0.0019
Nilai Masa3.83
Buka Faedah0
Rho0.0002
Delta / Theta-13.6775
NNBR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261016|7.50P
Delta-0.984
Imp Vol1.2612
Bidaan3.2
Gamma0.0322
Teoretikal3.82
Permintaan4.4
Theta-0.0009
Nilai Intrinsik3.83
Volum0
Vega0.0003
Nilai Masa-3.83
Buka Faedah0
Rho-0.0023
Delta / Theta1,049.0394
|