| 1.1 |
0% |
1.1 |
1.35 |
4 |
2.50 |
0.05 |
-16.67% |
0.05 |
0.1 |
2 |
NNBR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNNBR|20260717|2.50C
Delta0.9412
Imp Vol1.578
Bidaan1.1
Gamma0.1152
Teoretikal1.23
Permintaan1.35
Theta-0.005
Nilai Intrinsik1.095
Volum4
Vega0.0007
Nilai Masa0.005
Buka Faedah433
Rho0.0004
Delta / Theta-187.6429
NNBR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolNNBR|20260717|2.50P
Delta-0.1016
Imp Vol2.0623
Bidaan0.05
Gamma0.134
Teoretikal0.08
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-1.095
Volum2
Vega0.0011
Nilai Masa1.145
Buka Faedah201
Rho-0.0001
Delta / Theta9.4827
|
|
3.595 |
Harga @ Jul. 06, 2026 18:06 GMT |
| 0.2 |
25% |
0.1 |
0.25 |
93 |
5.00 |
1.55 |
0% |
0.9 |
2.15 |
0 |
NNBR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolNNBR|20260717|5.00C
Delta0.2569
Imp Vol2.0897
Bidaan0.1
Gamma0.24
Teoretikal0.18
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-1.405
Volum93
Vega0.0021
Nilai Masa1.605
Buka Faedah1,256
Rho0.0002
Delta / Theta-13.1423
NNBR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNNBR|20260717|5.00P
Delta-0.7081
Imp Vol2.3123
Bidaan0.9
Gamma0.2302
Teoretikal1.52
Permintaan2.15
Theta-0.0232
Nilai Intrinsik1.405
Volum0
Vega0.0022
Nilai Masa0.145
Buka Faedah5
Rho-0.0011
Delta / Theta30.525
|
| 0.09 |
0% |
0.05 |
0.15 |
13 |
7.50 |
0 |
0% |
3.3 |
4.6 |
0 |
NNBR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNNBR|20260717|7.50C
Delta0.1295
Imp Vol2.9462
Bidaan0.05
Gamma0.1114
Teoretikal0.1
Permintaan0.15
Theta-0.0181
Nilai Intrinsik-3.905
Volum13
Vega0.0014
Nilai Masa3.995
Buka Faedah408
Rho0.0001
Delta / Theta-7.1599
NNBR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260717|7.50P
Delta-0.8297
Imp Vol3.2795
Bidaan3.3
Gamma0.1196
Teoretikal3.95
Permintaan4.6
Theta-0.0241
Nilai Intrinsik3.905
Volum0
Vega0.0016
Nilai Masa-3.905
Buka Faedah21
Rho-0.0016
Delta / Theta34.4687
|