| 1.1 |
0% |
0.9 |
1.45 |
10 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
NNBR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNNBR|20261120|2.50C
Delta0.7966
Imp Vol1.7464
Bidaan0.9
Gamma0.1515
Teoretikal1.18
Permintaan1.45
Theta-0.007
Nilai Intrinsik0.91
Volum10
Vega0.0029
Nilai Masa0.19
Buka Faedah30
Rho0.0012
Delta / Theta-113.5727
NNBR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|2.50P
Delta-0.1009
Imp Vol0.8758
Bidaan0
Gamma0.1904
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.91
Volum0
Vega0.0019
Nilai Masa0.91
Buka Faedah2
Rho-0.0004
Delta / Theta42.6916
|
|
3.41 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0.15 |
50% |
0.05 |
0.15 |
3 |
5.00 |
1.76 |
11.39% |
1.55 |
2.2 |
3 |
NNBR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolNNBR|20261120|5.00C
Delta0.1787
Imp Vol1.1378
Bidaan0.05
Gamma0.2167
Teoretikal0.1
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-1.59
Volum3
Vega0.0028
Nilai Masa1.74
Buka Faedah192
Rho0.0005
Delta / Theta-40.5317
NNBR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 11.39%
SimbolNNBR|20261120|5.00P
Delta-0.6781
Imp Vol1.6883
Bidaan1.55
Gamma0.1986
Teoretikal1.88
Permintaan2.2
Theta-0.0091
Nilai Intrinsik1.59
Volum3
Vega0.0037
Nilai Masa0.17
Buka Faedah20
Rho-0.0034
Delta / Theta74.567
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
NNBR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|7.50C
Delta0.0483
Imp Vol1.3646
Bidaan0
Gamma0.0694
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-4.09
Volum0
Vega0.0011
Nilai Masa4.09
Buka Faedah12
Rho0.0001
Delta / Theta-23.5894
NNBR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20261120|7.50P
Delta-0.9826
Imp Vol1.0783
Bidaan3.3
Gamma0.032
Teoretikal4.09
Permintaan4.5
Theta-0.0006
Nilai Intrinsik4.09
Volum0
Vega0.0004
Nilai Masa-4.09
Buka Faedah0
Rho-0.0034
Delta / Theta1,711.9164
|