| 0.55 |
0% |
0.35 |
0.55 |
2 |
2.50 |
0.3 |
0% |
0 |
0.6 |
2 |
NNBR Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolNNBR|20260618|2.50C
Delta0.7342
Imp Vol0.9589
Bidaan0.35
Gamma0.4799
Teoretikal0.45
Permintaan0.55
Theta-0.0045
Nilai Intrinsik0.24
Volum2
Vega0.0023
Nilai Masa0.31
Buka Faedah452
Rho0.0008
Delta / Theta-162.2652
NNBR Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNNBR|20260618|2.50P
Delta-0.3066
Imp Vol1.6809
Bidaan0
Gamma0.2926
Teoretikal0.3
Permintaan0.6
Theta-0.0092
Nilai Intrinsik-0.24
Volum2
Vega0.0025
Nilai Masa0.54
Buka Faedah21
Rho-0.0007
Delta / Theta33.298
|
|
2.74 |
Harga @ Mei 26, 2026 19:06 GMT |
| 0.04 |
0% |
0 |
0.05 |
5 |
5.00 |
0 |
0% |
1.75 |
3 |
0 |
NNBR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNNBR|20260618|5.00C
Delta0.0661
Imp Vol1.4324
Bidaan0
Gamma0.1302
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.26
Volum5
Vega0.0009
Nilai Masa2.3
Buka Faedah184
Rho0.0001
Delta / Theta-24.3202
NNBR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260618|5.00P
Delta-0.7354
Imp Vol2.4105
Bidaan1.75
Gamma0.1886
Teoretikal2.38
Permintaan3
Theta-0.0122
Nilai Intrinsik2.26
Volum0
Vega0.0023
Nilai Masa-2.26
Buka Faedah0
Rho-0.0024
Delta / Theta60.4304
|
| 0 |
0% |
0 |
1.1 |
0 |
7.50 |
0 |
0% |
4.2 |
5.5 |
0 |
NNBR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260618|7.50C
Delta0.3998
Imp Vol4.6633
Bidaan0
Gamma0.116
Teoretikal0.55
Permintaan1.1
Theta-0.0276
Nilai Intrinsik-4.76
Volum0
Vega0.0027
Nilai Masa4.76
Buka Faedah1
Rho0.0003
Delta / Theta-14.5072
NNBR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260618|7.50P
Delta-0.7932
Imp Vol3.1683
Bidaan4.2
Gamma0.1251
Teoretikal4.85
Permintaan5.5
Theta-0.0138
Nilai Intrinsik4.76
Volum0
Vega0.002
Nilai Masa-4.76
Buka Faedah0
Rho-0.0033
Delta / Theta57.6688
|