0.75 |
0% |
0.65 |
0.95 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
NNBR Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolNNBR|20250221|2.50C
Delta0.8737
Imp Vol1.6248
Bidaan0.65
Gamma0.2497
Teoretikal0.8
Permintaan0.95
Theta-0.0092
Nilai Intrinsik0.69
Volum0
Vega0.001
Nilai Masa0.06
Buka Faedah2
Rho0.0004
Delta / Theta-95.3338
NNBR Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20250221|2.50P
Delta-0.1164
Imp Vol1.5462
Bidaan0
Gamma0.2484
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-0.69
Volum0
Vega0.001
Nilai Masa0.74
Buka Faedah344
Rho-0.0001
Delta / Theta13.5367
|
|
3.19 |
Harga @ Feb. 12, 2025 21:08 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.25 |
0% |
1.65 |
1.85 |
0 |
NNBR Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20250221|5.00C
Delta0.0711
Imp Vol1.7221
Bidaan0
Gamma0.1547
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.81
Volum0
Vega0.0007
Nilai Masa1.86
Buka Faedah261
Rho0
Delta / Theta-10.7773
NNBR Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolNNBR|20250221|5.00P
Delta-0.8297
Imp Vol2.4041
Bidaan1.65
Gamma0.2054
Teoretikal1.85
Permintaan1.85
Theta-0.0172
Nilai Intrinsik1.81
Volum0
Vega0.0013
Nilai Masa0.44
Buka Faedah45
Rho-0.001
Delta / Theta48.2375
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.2 |
4.4 |
0 |
NNBR Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20250221|7.50C
Delta0.305
Imp Vol5.6231
Bidaan0
Gamma0.1221
Teoretikal0.38
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-4.31
Volum0
Vega0.0018
Nilai Masa4.31
Buka Faedah0
Rho0.0001
Delta / Theta-5.4893
NNBR Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20250221|7.50P
Delta-0.9233
Imp Vol3.1703
Bidaan4.2
Gamma0.0881
Teoretikal4.3
Permintaan4.4
Theta-0.0127
Nilai Intrinsik4.31
Volum0
Vega0.0007
Nilai Masa-4.31
Buka Faedah0
Rho-0.0012
Delta / Theta72.9394
|