| 0.4 |
0% |
0.4 |
0.65 |
5 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
NNBR Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNNBR|20260618|2.50C
Delta0.8805
Imp Vol1.8159
Bidaan0.4
Gamma0.4046
Teoretikal0.53
Permintaan0.65
Theta-0.016
Nilai Intrinsik0.5
Volum5
Vega0.0005
Nilai Masa-0.1
Buka Faedah300
Rho0.0001
Delta / Theta-54.9814
NNBR Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260618|2.50P
Delta-0.2738
Imp Vol6.8525
Bidaan0
Gamma0.1789
Teoretikal0.45
Permintaan0.9
Theta-0.1033
Nilai Intrinsik-0.5
Volum0
Vega0.0009
Nilai Masa0.5
Buka Faedah83
Rho-0.0001
Delta / Theta2.6509
|
|
3 |
Harga @ Jun. 15, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
1.9 |
3.2 |
0 |
NNBR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20260618|5.00C
Delta0.1098
Imp Vol4.0144
Bidaan0
Gamma0.1722
Teoretikal0.05
Permintaan0.05
Theta-0.0341
Nilai Intrinsik-2
Volum1
Vega0.0005
Nilai Masa2.05
Buka Faedah190
Rho0
Delta / Theta-3.2233
NNBR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260618|5.00P
Delta-0.5629
Imp Vol9.5528
Bidaan1.9
Gamma0.1518
Teoretikal2.55
Permintaan3.2
Theta-0.1702
Nilai Intrinsik2
Volum0
Vega0.0011
Nilai Masa-2
Buka Faedah0
Rho-0.0003
Delta / Theta3.3076
|
| 0 |
0% |
0 |
2.15 |
0 |
7.50 |
0 |
0% |
3.1 |
5.8 |
0 |
NNBR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260618|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah10
Rho0
Delta / Theta0
NNBR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260618|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
|