| 1.05 |
0% |
1 |
1.35 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NNBR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNNBR|20260918|2.50C
Delta0.9454
Imp Vol1.3173
Bidaan1
Gamma0.1169
Teoretikal1.18
Permintaan1.35
Theta-0.0034
Nilai Intrinsik1.16
Volum1
Vega0.0008
Nilai Masa-0.11
Buka Faedah1,120
Rho0.0005
Delta / Theta-280.7775
NNBR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260918|2.50P
Delta-0.0559
Imp Vol1.324
Bidaan0
Gamma0.1188
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.16
Volum0
Vega0.0008
Nilai Masa1.16
Buka Faedah167
Rho-0.0001
Delta / Theta14.5909
|
|
3.66 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.15 |
1.9 |
0 |
NNBR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260918|5.00C
Delta0.0789
Imp Vol1.0605
Bidaan0
Gamma0.1936
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.34
Volum0
Vega0.0011
Nilai Masa1.34
Buka Faedah670
Rho0.0001
Delta / Theta-19.9398
NNBR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260918|5.00P
Delta-0.7414
Imp Vol1.9111
Bidaan1.15
Gamma0.235
Teoretikal1.53
Permintaan1.9
Theta-0.0158
Nilai Intrinsik1.34
Volum0
Vega0.0023
Nilai Masa-1.34
Buka Faedah6
Rho-0.0015
Delta / Theta46.8314
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.4 |
4.6 |
0 |
NNBR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260918|7.50C
Delta0.0802
Imp Vol2.2643
Bidaan0
Gamma0.0918
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-3.84
Volum0
Vega0.0011
Nilai Masa3.84
Buka Faedah1,199
Rho0.0001
Delta / Theta-9.3424
NNBR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260918|7.50P
Delta-0.8257
Imp Vol2.9765
Bidaan3.4
Gamma0.1198
Teoretikal4
Permintaan4.6
Theta-0.0194
Nilai Intrinsik3.84
Volum0
Vega0.0018
Nilai Masa-3.84
Buka Faedah1
Rho-0.0021
Delta / Theta42.62
|