|
1.52 |
Harga @ Feb. 25, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.55 |
1.2 |
0 |
NNBR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20260320|2.50C
Delta0.1704
Imp Vol1.6433
Bidaan0
Gamma0.3842
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.98
Volum0
Vega0.001
Nilai Masa1.03
Buka Faedah615
Rho0.0001
Delta / Theta-52.7062
NNBR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|2.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.22 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.9 |
4 |
0 |
NNBR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolNNBR|20260320|5.00C
Delta0.6665
Imp Vol7.8524
Bidaan0
Gamma0.114
Teoretikal0.75
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-3.48
Volum0
Vega0.0014
Nilai Masa3.7
Buka Faedah37
Rho0.0002
Delta / Theta-30.1175
NNBR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|5.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.48
Volum0
Vega0
Nilai Masa-3.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
5.4 |
6.6 |
0 |
NNBR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|7.50C
Delta0.3647
Imp Vol5.6658
Bidaan0
Gamma0.1647
Teoretikal0.3
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-5.98
Volum0
Vega0.0015
Nilai Masa5.98
Buka Faedah0
Rho0.0002
Delta / Theta-21.7957
NNBR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|7.50P
Delta-0.9251
Imp Vol3.1943
Bidaan5.4
Gamma0.103
Teoretikal6
Permintaan6.6
Theta-0.0034
Nilai Intrinsik5.98
Volum0
Vega0.0005
Nilai Masa-5.98
Buka Faedah0
Rho-0.003
Delta / Theta274.4328
|