1.42 |
0% |
0.9 |
1.25 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
NNBR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolNNBR|20240517|2.50C
Delta0.9083
Imp Vol1.4764
Bidaan0.9
Gamma0.1601
Teoretikal1.08
Permintaan1.25
Theta-0.0057
Nilai Intrinsik1.03
Volum0
Vega0.0011
Nilai Masa0.39
Buka Faedah2
Rho0.0006
Delta / Theta-160.2875
NNBR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.53 |
Harga @ Mei 03, 2024 21:00 GMT |
0.05 |
0% |
0.05 |
0.25 |
133 |
5.00 |
1.26 |
0% |
1.35 |
1.6 |
0 |
NNBR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20240517|5.00C
Delta0.1201
Imp Vol1.364
Bidaan0.05
Gamma0.2121
Teoretikal0.05
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-1.47
Volum133
Vega0.0014
Nilai Masa1.52
Buka Faedah17
Rho0.0001
Delta / Theta-17.9132
NNBR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolNNBR|20240517|5.00P
Delta-0.9757
Imp Vol0.8521
Bidaan1.35
Gamma0.091
Teoretikal1.47
Permintaan1.6
Theta-0.0011
Nilai Intrinsik1.47
Volum0
Vega0.0004
Nilai Masa-0.21
Buka Faedah3
Rho-0.0013
Delta / Theta852.8549
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.9 |
4.1 |
0 |
NNBR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
NNBR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240517|7.50P
Delta-0.9403
Imp Vol2.1689
Bidaan3.9
Gamma0.0781
Teoretikal4
Permintaan4.1
Theta-0.006
Nilai Intrinsik3.97
Volum0
Vega0.0008
Nilai Masa-3.97
Buka Faedah0
Rho-0.0016
Delta / Theta155.8578
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
6.1 |
7.4 |
0 |
NNBR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
NNBR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20240517|10.00P
Delta-0.7691
Imp Vol4.5076
Bidaan6.1
Gamma0.0974
Teoretikal6.75
Permintaan7.4
Theta-0.0331
Nilai Intrinsik6.47
Volum0
Vega0.0021
Nilai Masa-6.47
Buka Faedah0
Rho-0.0025
Delta / Theta23.2087
|