| 0.3 |
-18.92% |
0.2 |
0.4 |
23 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NNBR Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -18.92%
SimbolNNBR|20260515|2.50C
Delta0.5638
Imp Vol1.8835
Bidaan0.2
Gamma0.5289
Teoretikal0.3
Permintaan0.4
Theta-0.016
Nilai Intrinsik0.02
Volum23
Vega0.0016
Nilai Masa0.28
Buka Faedah263
Rho0.0002
Delta / Theta-35.2906
NNBR Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260515|2.50P
Delta-0.4186
Imp Vol2.4404
Bidaan0
Gamma0.4045
Teoretikal0.37
Permintaan0.75
Theta-0.021
Nilai Intrinsik-0.02
Volum0
Vega0.0015
Nilai Masa0.02
Buka Faedah33
Rho-0.0004
Delta / Theta19.9007
|
|
2.52 |
Harga @ Mei 06, 2026 20:06 GMT |
| 0.09 |
0% |
0 |
0.3 |
9 |
5.00 |
0 |
0% |
2 |
3.2 |
0 |
NNBR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNNBR|20260515|5.00C
Delta0.1576
Imp Vol3.4448
Bidaan0
Gamma0.1769
Teoretikal0.09
Permintaan0.3
Theta-0.0181
Nilai Intrinsik-2.48
Volum9
Vega0.001
Nilai Masa2.57
Buka Faedah88
Rho0.0001
Delta / Theta-8.6991
NNBR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260515|5.00P
Delta-0.8155
Imp Vol3.6742
Bidaan2
Gamma0.1822
Teoretikal2.6
Permintaan3.2
Theta-0.0214
Nilai Intrinsik2.48
Volum0
Vega0.001
Nilai Masa-2.48
Buka Faedah1
Rho-0.001
Delta / Theta38.0216
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
NNBR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260515|7.50C
Delta0.3331
Imp Vol7.0753
Bidaan0
Gamma0.1299
Teoretikal0.38
Permintaan0.75
Theta-0.0562
Nilai Intrinsik-4.98
Volum0
Vega0.0014
Nilai Masa4.98
Buka Faedah4
Rho0.0001
Delta / Theta-5.9293
NNBR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260515|7.50P
Delta-0.9648
Imp Vol3.329
Bidaan4.4
Gamma0.0569
Teoretikal5
Permintaan5.6
Theta-0.0055
Nilai Intrinsik4.98
Volum0
Vega0.0003
Nilai Masa-4.98
Buka Faedah0
Rho-0.0012
Delta / Theta175.988
|