|
1.499 |
Harga @ Jan. 15, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.7 |
1.45 |
0 |
NNBR Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20260116|2.50C
Delta0.1704
Imp Vol4.9845
Bidaan0
Gamma0.3814
Teoretikal0.05
Permintaan0.05
Theta-0.028
Nilai Intrinsik-1.001
Volum0
Vega0.0003
Nilai Masa1.051
Buka Faedah2
Rho0
Delta / Theta-6.0961
NNBR Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260116|2.50P
Delta-0.842
Imp Vol4.7918
Bidaan0.7
Gamma0.3754
Teoretikal1.08
Permintaan1.45
Theta-0.0259
Nilai Intrinsik1.001
Volum0
Vega0.0003
Nilai Masa-1.001
Buka Faedah0
Rho-0.0002
Delta / Theta32.5411
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
3 |
4.1 |
0 |
NNBR Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260116|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.501
Volum0
Vega0
Nilai Masa3.501
Buka Faedah0
Rho0
Delta / Theta0
NNBR Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260116|5.00P
Delta-0.9397
Imp Vol7.1623
Bidaan3
Gamma0.1233
Teoretikal3.55
Permintaan4.1
Theta-0.0189
Nilai Intrinsik3.501
Volum0
Vega0.0002
Nilai Masa-3.501
Buka Faedah0
Rho-0.0003
Delta / Theta49.6627
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
5.6 |
6.6 |
0 |
NNBR Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260116|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.001
Volum0
Vega0
Nilai Masa6.001
Buka Faedah0
Rho0
Delta / Theta0
NNBR Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260116|7.50P
Delta-0.8636
Imp Vol11.1852
Bidaan5.6
Gamma0.1459
Teoretikal6.1
Permintaan6.6
Theta-0.054
Nilai Intrinsik6.001
Volum0
Vega0.0003
Nilai Masa-6.001
Buka Faedah0
Rho-0.0004
Delta / Theta15.9949
|