|
1.52 |
Harga @ Apr. 10, 2026 19:36 GMT |
| 0.08 |
0% |
0 |
0.95 |
0 |
2.50 |
0.92 |
0% |
0.6 |
1.35 |
0 |
NNBR Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNNBR|20260417|2.50C
Delta0.5672
Imp Vol7.5774
Bidaan0
Gamma0.2167
Teoretikal0.47
Permintaan0.95
Theta-0.039
Nilai Intrinsik-0.98
Volum0
Vega0.0009
Nilai Masa1.06
Buka Faedah48
Rho0.0001
Delta / Theta-14.5319
NNBR Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolNNBR|20260417|2.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah73
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
2.9 |
4.1 |
0 |
NNBR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260417|5.00C
Delta0.5134
Imp Vol10.0859
Bidaan0
Gamma0.1651
Teoretikal0.47
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-3.48
Volum0
Vega0.0009
Nilai Masa3.48
Buka Faedah0
Rho0.0001
Delta / Theta-9.7159
NNBR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260417|5.00P
Delta-0.941
Imp Vol3.986
Bidaan2.9
Gamma0.1177
Teoretikal3.5
Permintaan4.1
Theta-0.0061
Nilai Intrinsik3.48
Volum0
Vega0.0003
Nilai Masa-3.48
Buka Faedah0
Rho-0.001
Delta / Theta154.0932
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
5.3 |
6.7 |
0 |
NNBR Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260417|7.50C
Delta0.4942
Imp Vol11.3256
Bidaan0
Gamma0.1471
Teoretikal0.48
Permintaan0.95
Theta-0.0594
Nilai Intrinsik-5.98
Volum0
Vega0.0009
Nilai Masa5.98
Buka Faedah0
Rho0.0001
Delta / Theta-8.318
NNBR Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260417|7.50P
Delta-0.9466
Imp Vol5.0114
Bidaan5.3
Gamma0.0874
Teoretikal6
Permintaan6.7
Theta-0.007
Nilai Intrinsik5.98
Volum0
Vega0.0002
Nilai Masa-5.98
Buka Faedah0
Rho-0.0011
Delta / Theta136.1248
|