| 1.4 |
0% |
1.05 |
1.7 |
20 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NNBR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNNBR|20260821|2.50C
Delta1
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal1.4
Permintaan1.7
Theta0
Nilai Intrinsik1.4
Volum20
Vega0
Nilai Masa0
Buka Faedah155
Rho0
Delta / Theta0
NNBR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|2.50P
Delta-0.0475
Imp Vol2.1001
Bidaan0
Gamma0.0873
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.4
Volum0
Vega0.0005
Nilai Masa1.4
Buka Faedah66
Rho0
Delta / Theta5.9188
|
|
3.9 |
Harga @ Ogos 14, 2026 20:53 GMT |
| 0.05 |
0% |
0 |
0.2 |
8 |
5.00 |
0 |
0% |
0.65 |
1.8 |
0 |
NNBR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNNBR|20260821|5.00C
Delta0.2002
Imp Vol1.8631
Bidaan0
Gamma0.2786
Teoretikal0.1
Permintaan0.2
Theta-0.02
Nilai Intrinsik-1.1
Volum8
Vega0.0015
Nilai Masa1.15
Buka Faedah414
Rho0.0001
Delta / Theta-9.994
NNBR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|5.00P
Delta-0.7784
Imp Vol1.9888
Bidaan0.65
Gamma0.276
Teoretikal1.23
Permintaan1.8
Theta-0.0229
Nilai Intrinsik1.1
Volum0
Vega0.0016
Nilai Masa-1.1
Buka Faedah13
Rho-0.0008
Delta / Theta34.0631
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
NNBR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|7.50C
Delta0.2823
Imp Vol5.0998
Bidaan0
Gamma0.1227
Teoretikal0.35
Permintaan0.7
Theta-0.0663
Nilai Intrinsik-3.6
Volum0
Vega0.0018
Nilai Masa3.6
Buka Faedah1
Rho0.0001
Delta / Theta-4.2602
NNBR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260821|7.50P
Delta-0.7994
Imp Vol4.1816
Bidaan3.2
Gamma0.1239
Teoretikal3.8
Permintaan4.4
Theta-0.045
Nilai Intrinsik3.6
Volum0
Vega0.0015
Nilai Masa-3.6
Buka Faedah0
Rho-0.0011
Delta / Theta17.767
|