|
1.23 |
Harga @ Mac 18, 2026 20:06 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.18 |
0% |
0.85 |
1.7 |
0 |
NNBR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNNBR|20260320|2.50C
Delta0.1688
Imp Vol6.1856
Bidaan0
Gamma0.3592
Teoretikal0.05
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-1.27
Volum0
Vega0.0003
Nilai Masa1.29
Buka Faedah616
Rho0
Delta / Theta-5.7566
NNBR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolNNBR|20260320|2.50P
Delta-0.8957
Imp Vol5.115
Bidaan0.85
Gamma0.3083
Teoretikal1.28
Permintaan1.7
Theta-0.0177
Nilai Intrinsik1.27
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah4
Rho-0.0002
Delta / Theta50.7467
|
| 0.22 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.3 |
4.2 |
0 |
NNBR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolNNBR|20260320|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.99
Buka Faedah37
Rho0
Delta / Theta0
NNBR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|5.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.7 |
6.7 |
0 |
NNBR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
NNBR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|7.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
|