|
1.28 |
Harga @ Mac 09, 2026 20:06 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.18 |
0% |
0.75 |
2.2 |
4 |
NNBR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNNBR|20260320|2.50C
Delta0.1681
Imp Vol3.1515
Bidaan0
Gamma0.3582
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.22
Volum0
Vega0.0006
Nilai Masa1.24
Buka Faedah616
Rho0
Delta / Theta-21.3026
NNBR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolNNBR|20260320|2.50P
Delta-0.5641
Imp Vol5.783
Bidaan0.75
Gamma0.3044
Teoretikal1.48
Permintaan2.2
Theta-0.023
Nilai Intrinsik1.22
Volum4
Vega0.0009
Nilai Masa-0.04
Buka Faedah0
Rho-0.0006
Delta / Theta24.5009
|
| 0.22 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.2 |
4.2 |
0 |
NNBR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolNNBR|20260320|5.00C
Delta0.7349
Imp Vol13.8895
Bidaan0
Gamma0.105
Teoretikal0.75
Permintaan0.75
Theta-0.045
Nilai Intrinsik-3.72
Volum0
Vega0.0007
Nilai Masa3.94
Buka Faedah37
Rho0.0001
Delta / Theta-16.3207
NNBR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|5.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.72
Volum0
Vega0
Nilai Masa-3.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.6 |
6.8 |
0 |
NNBR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|7.50C
Delta0.7258
Imp Vol14.921
Bidaan0
Gamma0.0995
Teoretikal0.75
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-6.22
Volum0
Vega0.0007
Nilai Masa6.22
Buka Faedah0
Rho0.0001
Delta / Theta-14.7337
NNBR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260320|7.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa-6.22
Buka Faedah0
Rho0
Delta / Theta0
|