|
1.525 |
Harga @ Feb. 05, 2026 16:36 GMT |
| 0.13 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.5 |
1.25 |
0 |
NNBR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNNBR|20260220|2.50C
Delta0.6999
Imp Vol8.2024
Bidaan0
Gamma0.1349
Teoretikal0.75
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-0.975
Volum0
Vega0.0011
Nilai Masa1.105
Buka Faedah10
Rho0.0001
Delta / Theta-24.2394
NNBR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.975
Volum0
Vega0
Nilai Masa-0.975
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.95 |
3.9 |
0 |
NNBR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260220|5.00C
Delta0.1896
Imp Vol4.421
Bidaan0
Gamma0.1966
Teoretikal0.1
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-3.475
Volum0
Vega0.0008
Nilai Masa3.475
Buka Faedah0
Rho0.0001
Delta / Theta-15.4216
NNBR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.475
Volum0
Vega0
Nilai Masa-3.475
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.3 |
6.4 |
0 |
NNBR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260220|7.50C
Delta0.3231
Imp Vol6.8424
Bidaan0
Gamma0.1681
Teoretikal0.25
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-5.975
Volum0
Vega0.0011
Nilai Masa5.975
Buka Faedah0
Rho0.0001
Delta / Theta-12.815
NNBR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNBR|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.975
Volum0
Vega0
Nilai Masa-5.975
Buka Faedah0
Rho0
Delta / Theta0
|