0 |
0% |
13.6 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NMIH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|17.50C
Delta0.9384
Imp Vol2.4352
Bidaan13.6
Gamma0.0078
Teoretikal15.55
Permintaan17.5
Theta-0.0695
Nilai Intrinsik15.01
Volum0
Vega0.0077
Nilai Masa-15.01
Buka Faedah0
Rho0.0057
Delta / Theta-13.4975
NMIH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
10.87 |
0% |
11.1 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NMIH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 10.87
Prbhn.: 0%
SimbolNMIH|20240517|20.00C
Delta0.9256
Imp Vol1.9958
Bidaan11.1
Gamma0.0111
Teoretikal13.05
Permintaan15
Theta-0.0664
Nilai Intrinsik12.51
Volum0
Vega0.009
Nilai Masa-1.64
Buka Faedah4
Rho0.0065
Delta / Theta-13.9501
NMIH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NMIH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|22.50C
Delta0.8714
Imp Vol2.0205
Bidaan9.6
Gamma0.0163
Teoretikal11.05
Permintaan12.5
Theta-0.099
Nilai Intrinsik10.01
Volum0
Vega0.0134
Nilai Masa-10.01
Buka Faedah0
Rho0.0066
Delta / Theta-8.8045
NMIH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.51 |
Harga @ Mei 03, 2024 21:05 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
2.3 |
3.1 |
0 |
NMIH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNMIH|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.59
Buka Faedah17
Rho0
Delta / Theta0
NMIH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|35.00P
Delta-0.8134
Imp Vol0.4048
Bidaan2.3
Gamma0.1063
Teoretikal2.7
Permintaan3.1
Theta-0.0217
Nilai Intrinsik2.49
Volum0
Vega0.017
Nilai Masa-2.49
Buka Faedah0
Rho-0.0076
Delta / Theta37.4705
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.4 |
8.1 |
0 |
NMIH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
NMIH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|40.00P
Delta-0.8775
Imp Vol0.8543
Bidaan7.4
Gamma0.0379
Teoretikal7.75
Permintaan8.1
Theta-0.0359
Nilai Intrinsik7.49
Volum0
Vega0.0129
Nilai Masa-7.49
Buka Faedah0
Rho-0.0089
Delta / Theta24.4461
|
0.35 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.1 |
13.2 |
0 |
NMIH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNMIH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.84
Buka Faedah1
Rho0
Delta / Theta0
NMIH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20240517|45.00P
Delta-0.9273
Imp Vol1.0766
Bidaan12.1
Gamma0.0206
Teoretikal12.65
Permintaan13.2
Theta-0.0302
Nilai Intrinsik12.49
Volum0
Vega0.0087
Nilai Masa-12.49
Buka Faedah0
Rho-0.009
Delta / Theta30.7273
|