| 0 |
0% |
23 |
27 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
NMIH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|20.00C
Delta0.9677
Imp Vol2.668
Bidaan23
Gamma0.0032
Teoretikal25
Permintaan27
Theta-0.0643
Nilai Intrinsik24.63
Volum0
Vega0.0061
Nilai Masa-24.63
Buka Faedah0
Rho0.0065
Delta / Theta-15.0567
NMIH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|20.00P
Delta-0.0442
Imp Vol2.9977
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.0905
Nilai Intrinsik-24.63
Volum0
Vega0.0079
Nilai Masa24.63
Buka Faedah0
Rho-0.0008
Delta / Theta0.4884
|
| 0 |
0% |
20.5 |
24.1 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
NMIH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|22.50C
Delta0.9796
Imp Vol1.9535
Bidaan20.5
Gamma0.003
Teoretikal22.3
Permintaan24.1
Theta-0.0333
Nilai Intrinsik22.13
Volum0
Vega0.0041
Nilai Masa-22.13
Buka Faedah0
Rho0.0076
Delta / Theta-29.4182
NMIH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|22.50P
Delta-0.0644
Imp Vol2.9252
Bidaan0
Gamma0.0051
Teoretikal0.88
Permintaan1.75
Theta-0.119
Nilai Intrinsik-22.13
Volum0
Vega0.0106
Nilai Masa22.13
Buka Faedah0
Rho-0.0012
Delta / Theta0.5414
|
| 0 |
0% |
18 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
NMIH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|25.00C
Delta0.9663
Imp Vol1.8618
Bidaan18
Gamma0.0048
Teoretikal19.9
Permintaan21.8
Theta-0.0475
Nilai Intrinsik19.63
Volum0
Vega0.0063
Nilai Masa-19.63
Buka Faedah0
Rho0.0083
Delta / Theta-20.3363
NMIH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|25.00P
Delta-0.054
Imp Vol2.1977
Bidaan0
Gamma0.0059
Teoretikal0.5
Permintaan1
Theta-0.0778
Nilai Intrinsik-19.63
Volum0
Vega0.0092
Nilai Masa19.63
Buka Faedah0
Rho-0.001
Delta / Theta0.694
|
|
44.63 |
Harga @ Ogos 08, 2026 20:59 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0.84 |
-46.84% |
0.1 |
2.35 |
4 |
NMIH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|45.00C
Delta0.5091
Imp Vol0.7578
Bidaan0
Gamma0.0625
Teoretikal2.4
Permintaan4.8
Theta-0.0999
Nilai Intrinsik-0.37
Volum0
Vega0.0336
Nilai Masa0.37
Buka Faedah3
Rho0.0072
Delta / Theta-5.0947
NMIH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: -46.84%
SimbolNMIH|20260821|45.00P
Delta-0.5375
Imp Vol0.3136
Bidaan0.1
Gamma0.1512
Teoretikal1.23
Permintaan2.35
Theta-0.0382
Nilai Intrinsik0.37
Volum4
Vega0.0334
Nilai Masa0.47
Buka Faedah1
Rho-0.0075
Delta / Theta14.063
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
4 |
7.5 |
0 |
NMIH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|50.00C
Delta0.2434
Imp Vol0.7744
Bidaan0
Gamma0.048
Teoretikal0.88
Permintaan1.75
Theta-0.0796
Nilai Intrinsik-5.37
Volum0
Vega0.0264
Nilai Masa5.37
Buka Faedah0
Rho0.0036
Delta / Theta-3.0582
NMIH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|50.00P
Delta-0.8325
Imp Vol0.5903
Bidaan4
Gamma0.0509
Teoretikal5.75
Permintaan7.5
Theta-0.0448
Nilai Intrinsik5.37
Volum0
Vega0.0211
Nilai Masa-5.37
Buka Faedah0
Rho-0.0108
Delta / Theta18.5744
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
9 |
12.5 |
0 |
NMIH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|55.00C
Delta0.1479
Imp Vol0.9677
Bidaan0
Gamma0.0283
Teoretikal0.58
Permintaan1.15
Theta-0.073
Nilai Intrinsik-10.37
Volum0
Vega0.0194
Nilai Masa10.37
Buka Faedah0
Rho0.0021
Delta / Theta-2.0256
NMIH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260821|55.00P
Delta-0.8778
Imp Vol0.8905
Bidaan9
Gamma0.0273
Teoretikal10.75
Permintaan12.5
Theta-0.055
Nilai Intrinsik10.37
Volum0
Vega0.017
Nilai Masa-10.37
Buka Faedah0
Rho-0.0117
Delta / Theta15.9535
|