| 0 |
0% |
16.2 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NMIH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|25.00C
Delta0.9784
Imp Vol1.0453
Bidaan16.2
Gamma0.0042
Teoretikal18.1
Permintaan20
Theta-0.0139
Nilai Intrinsik17.89
Volum0
Vega0.0062
Nilai Masa-17.89
Buka Faedah0
Rho0.0183
Delta / Theta-70.5892
NMIH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|25.00P
Delta-0.0566
Imp Vol1.4122
Bidaan0
Gamma0.0068
Teoretikal0.48
Permintaan0.95
Theta-0.0338
Nilai Intrinsik-17.89
Volum0
Vega0.0135
Nilai Masa17.89
Buka Faedah0
Rho-0.0021
Delta / Theta1.6723
|
| 0 |
0% |
11.2 |
15 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
NMIH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|30.00C
Delta0.9724
Imp Vol0.7165
Bidaan11.2
Gamma0.0074
Teoretikal13.1
Permintaan15
Theta-0.0125
Nilai Intrinsik12.89
Volum0
Vega0.0075
Nilai Masa-12.89
Buka Faedah0
Rho0.022
Delta / Theta-77.8195
NMIH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|30.00P
Delta-0.0799
Imp Vol1.0309
Bidaan0
Gamma0.0121
Teoretikal0.5
Permintaan1
Theta-0.0321
Nilai Intrinsik-12.89
Volum0
Vega0.0176
Nilai Masa12.89
Buka Faedah0
Rho-0.0028
Delta / Theta2.4853
|
| 0 |
0% |
6.3 |
10.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
NMIH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|35.00C
Delta0.925
Imp Vol0.5475
Bidaan6.3
Gamma0.0217
Teoretikal8.25
Permintaan10.2
Theta-0.0196
Nilai Intrinsik7.89
Volum0
Vega0.0168
Nilai Masa-7.89
Buka Faedah0
Rho0.0241
Delta / Theta-47.2343
NMIH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|35.00P
Delta-0.0995
Imp Vol0.6225
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-7.89
Volum0
Vega0.0208
Nilai Masa7.89
Buka Faedah0
Rho-0.0033
Delta / Theta4.3875
|
|
42.89 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
0.7 |
4.9 |
0 |
NMIH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|45.00C
Delta0.4322
Imp Vol0.6251
Bidaan0
Gamma0.0529
Teoretikal2.15
Permintaan4.3
Theta-0.0538
Nilai Intrinsik-2.11
Volum0
Vega0.0467
Nilai Masa2.11
Buka Faedah0
Rho0.0126
Delta / Theta-8.0338
NMIH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|45.00P
Delta-0.6737
Imp Vol0.3344
Bidaan0.7
Gamma0.0919
Teoretikal2.8
Permintaan4.9
Theta-0.0231
Nilai Intrinsik2.11
Volum0
Vega0.0427
Nilai Masa-2.11
Buka Faedah0
Rho-0.0185
Delta / Theta29.1263
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.5 |
9.5 |
0 |
NMIH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|50.00C
Delta0.1392
Imp Vol0.471
Bidaan0
Gamma0.0396
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-7.11
Volum0
Vega0.0264
Nilai Masa7.11
Buka Faedah1
Rho0.0043
Delta / Theta-6.1255
NMIH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|50.00P
Delta-0.8372
Imp Vol0.5241
Bidaan5.5
Gamma0.0402
Teoretikal7.5
Permintaan9.5
Theta-0.0244
Nilai Intrinsik7.11
Volum0
Vega0.0291
Nilai Masa-7.11
Buka Faedah0
Rho-0.0219
Delta / Theta34.2923
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.9 |
13.9 |
0 |
NMIH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|55.00C
Delta0.1068
Imp Vol0.663
Bidaan0
Gamma0.0234
Teoretikal0.37
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-12.11
Volum0
Vega0.0219
Nilai Masa12.11
Buka Faedah0
Rho0.0032
Delta / Theta-4.0569
NMIH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|55.00P
Delta-0.8903
Imp Vol0.6852
Bidaan10.9
Gamma0.0236
Teoretikal12.4
Permintaan13.9
Theta-0.0242
Nilai Intrinsik12.11
Volum0
Vega0.0222
Nilai Masa-12.11
Buka Faedah0
Rho-0.0227
Delta / Theta36.8319
|