| 0 |
0% |
13.3 |
17.7 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
NMIH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|25.00C
Delta0.9965
Imp Vol1.2623
Bidaan13.3
Gamma0.0014
Teoretikal15.64
Permintaan17.7
Theta-0.0077
Nilai Intrinsik14.97
Volum0
Vega0.0006
Nilai Masa-14.97
Buka Faedah0
Rho0.0054
Delta / Theta-129.7648
NMIH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|25.00P
Delta-0.0713
Imp Vol2.5736
Bidaan0
Gamma0.0088
Teoretikal0.58
Permintaan1.15
Theta-0.1314
Nilai Intrinsik-14.97
Volum0
Vega0.0082
Nilai Masa14.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.5428
|
| 0 |
0% |
8 |
12.3 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
NMIH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|30.00C
Delta0.9969
Imp Vol0.7644
Bidaan8
Gamma0.002
Teoretikal10.64
Permintaan12.3
Theta-0.0059
Nilai Intrinsik9.97
Volum0
Vega0.0006
Nilai Masa-9.97
Buka Faedah0
Rho0.0065
Delta / Theta-169.7461
NMIH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|30.00P
Delta-0.1875
Imp Vol3.1276
Bidaan0
Gamma0.0143
Teoretikal2.45
Permintaan4.9
Theta-0.3153
Nilai Intrinsik-9.97
Volum0
Vega0.0162
Nilai Masa9.97
Buka Faedah0
Rho-0.002
Delta / Theta0.5945
|
| 0 |
0% |
3 |
7.1 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
NMIH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|35.00C
Delta0.9996
Imp Vol0.3006
Bidaan3
Gamma0.0007
Teoretikal5.64
Permintaan7.1
Theta-0.0039
Nilai Intrinsik4.97
Volum0
Vega0.0001
Nilai Masa-4.97
Buka Faedah0
Rho0.0077
Delta / Theta-257.9708
NMIH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|35.00P
Delta-0.2643
Imp Vol2.1389
Bidaan0
Gamma0.0254
Teoretikal2.45
Permintaan4.9
Theta-0.2616
Nilai Intrinsik-4.97
Volum0
Vega0.0197
Nilai Masa4.97
Buka Faedah1
Rho-0.0026
Delta / Theta1.0102
|
|
39.97 |
Harga @ Okt. 09, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
NMIH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|40.00C
Delta0.5743
Imp Vol0.8884
Bidaan0
Gamma0.0734
Teoretikal2.45
Permintaan4.9
Theta-0.1331
Nilai Intrinsik-0.03
Volum0
Vega0.0236
Nilai Masa0.03
Buka Faedah1
Rho0.0046
Delta / Theta-4.3153
NMIH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|40.00P
Delta-0.4293
Imp Vol1.1606
Bidaan0
Gamma0.0563
Teoretikal2.45
Permintaan4.9
Theta-0.1694
Nilai Intrinsik0.03
Volum0
Vega0.0236
Nilai Masa-0.03
Buka Faedah5
Rho-0.0038
Delta / Theta2.5349
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
3.1 |
7 |
0 |
NMIH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|45.00C
Delta0.1745
Imp Vol0.696
Bidaan0
Gamma0.0615
Teoretikal0.38
Permintaan0.75
Theta-0.068
Nilai Intrinsik-5.03
Volum0
Vega0.0155
Nilai Masa5.03
Buka Faedah7
Rho0.0015
Delta / Theta-2.5659
NMIH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|45.00P
Delta-0.7639
Imp Vol0.881
Bidaan3.1
Gamma0.0584
Teoretikal5.05
Permintaan7
Theta-0.0989
Nilai Intrinsik5.03
Volum0
Vega0.0185
Nilai Masa-5.03
Buka Faedah0
Rho-0.0062
Delta / Theta7.723
|
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
8.1 |
12 |
0 |
NMIH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|50.00C
Delta0.0811
Imp Vol0.9532
Bidaan0
Gamma0.0262
Teoretikal0.2
Permintaan0.4
Theta-0.0541
Nilai Intrinsik-10.03
Volum0
Vega0.009
Nilai Masa10.03
Buka Faedah1
Rho0.0007
Delta / Theta-1.4983
NMIH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261016|50.00P
Delta-0.8269
Imp Vol1.3482
Bidaan8.1
Gamma0.0317
Teoretikal10.05
Permintaan12
Theta-0.1261
Nilai Intrinsik10.03
Volum0
Vega0.0154
Nilai Masa-10.03
Buka Faedah0
Rho-0.0071
Delta / Theta6.5563
|