| 0 |
0% |
18.5 |
23.4 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
NMIH Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|22.50C
Delta0.9707
Imp Vol1.569
Bidaan18.5
Gamma0.004
Teoretikal20.95
Permintaan23.4
Theta-0.0275
Nilai Intrinsik20.03
Volum0
Vega0.0071
Nilai Masa-20.03
Buka Faedah0
Rho0.0126
Delta / Theta-35.3336
NMIH Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|22.50P
Delta-0.1075
Imp Vol3.0982
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.1373
Nilai Intrinsik-20.03
Volum0
Vega0.0196
Nilai Masa20.03
Buka Faedah0
Rho-0.0039
Delta / Theta0.7824
|
| 0 |
0% |
16 |
20.9 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
NMIH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|25.00C
Delta0.9666
Imp Vol1.3403
Bidaan16
Gamma0.0052
Teoretikal18.45
Permintaan20.9
Theta-0.0265
Nilai Intrinsik17.53
Volum0
Vega0.0079
Nilai Masa-17.53
Buka Faedah0
Rho0.014
Delta / Theta-36.445
NMIH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|25.00P
Delta-0.0789
Imp Vol1.8933
Bidaan0
Gamma0.0073
Teoretikal0.87
Permintaan1.75
Theta-0.0667
Nilai Intrinsik-17.53
Volum0
Vega0.0156
Nilai Masa17.53
Buka Faedah0
Rho-0.0024
Delta / Theta1.1829
|
| 0 |
0% |
11.7 |
16 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
NMIH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|30.00C
Delta0.9129
Imp Vol1.2373
Bidaan11.7
Gamma0.0121
Teoretikal13.85
Permintaan16
Theta-0.05
Nilai Intrinsik12.53
Volum0
Vega0.0168
Nilai Masa-12.53
Buka Faedah0
Rho0.0154
Delta / Theta-18.2635
NMIH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|30.00P
Delta-0.1065
Imp Vol1.3881
Bidaan0
Gamma0.0125
Teoretikal0.88
Permintaan1.75
Theta-0.0609
Nilai Intrinsik-12.53
Volum0
Vega0.0195
Nilai Masa12.53
Buka Faedah0
Rho-0.003
Delta / Theta1.7486
|
|
42.53 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
0.95 |
4.9 |
0 |
NMIH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|45.00C
Delta0.4527
Imp Vol0.7513
Bidaan0
Gamma0.0497
Teoretikal2.45
Permintaan4.9
Theta-0.0735
Nilai Intrinsik-2.47
Volum0
Vega0.042
Nilai Masa2.47
Buka Faedah2
Rho0.0103
Delta / Theta-6.1568
NMIH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|45.00P
Delta-0.6202
Imp Vol0.4493
Bidaan0.95
Gamma0.0805
Teoretikal2.93
Permintaan4.9
Theta-0.0386
Nilai Intrinsik2.47
Volum0
Vega0.0403
Nilai Masa-2.47
Buka Faedah0
Rho-0.0144
Delta / Theta16.0624
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
5 |
9.1 |
0 |
NMIH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|50.00C
Delta0.3511
Imp Vol1.1287
Bidaan0
Gamma0.031
Teoretikal2.45
Permintaan4.9
Theta-0.1022
Nilai Intrinsik-7.47
Volum0
Vega0.0393
Nilai Masa7.47
Buka Faedah1
Rho0.0077
Delta / Theta-3.4359
NMIH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|50.00P
Delta-0.8798
Imp Vol0.4897
Bidaan5
Gamma0.0396
Teoretikal7.05
Permintaan9.1
Theta-0.0206
Nilai Intrinsik7.47
Volum0
Vega0.0211
Nilai Masa-7.47
Buka Faedah0
Rho-0.0162
Delta / Theta42.716
|
| 0 |
0% |
0 |
1.95 |
0 |
55.00 |
0 |
0% |
9.9 |
13.5 |
0 |
NMIH Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|55.00C
Delta0.1902
Imp Vol0.9786
Bidaan0
Gamma0.0262
Teoretikal0.98
Permintaan1.95
Theta-0.0648
Nilai Intrinsik-12.47
Volum0
Vega0.0288
Nilai Masa12.47
Buka Faedah0
Rho0.0044
Delta / Theta-2.9352
NMIH Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20261120|55.00P
Delta-0.9826
Imp Vol0.5038
Bidaan9.9
Gamma0.0085
Teoretikal11.83
Permintaan13.5
Theta-0.0037
Nilai Intrinsik12.47
Volum0
Vega0.0043
Nilai Masa-12.47
Buka Faedah0
Rho-0.0069
Delta / Theta268.2389
|