| 0 |
0% |
22.5 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NMIH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|20.00C
Delta0.9811
Imp Vol1.7702
Bidaan22.5
Gamma0.0024
Teoretikal25
Permintaan27.5
Theta-0.0223
Nilai Intrinsik24.81
Volum0
Vega0.0051
Nilai Masa-24.81
Buka Faedah0
Rho0.0114
Delta / Theta-44.0547
NMIH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|20.00P
Delta-0.0391
Imp Vol2.2114
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-24.81
Volum0
Vega0.0093
Nilai Masa24.81
Buka Faedah0
Rho-0.0012
Delta / Theta0.8399
|
| 0 |
0% |
20 |
25 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
NMIH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|22.50C
Delta0.9788
Imp Vol1.5279
Bidaan20
Gamma0.003
Teoretikal22.5
Permintaan25
Theta-0.0216
Nilai Intrinsik22.31
Volum0
Vega0.0056
Nilai Masa-22.31
Buka Faedah0
Rho0.0129
Delta / Theta-45.3921
NMIH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|22.50P
Delta-0.0451
Imp Vol1.9298
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0456
Nilai Intrinsik-22.31
Volum0
Vega0.0104
Nilai Masa22.31
Buka Faedah0
Rho-0.0014
Delta / Theta0.9892
|
| 0 |
0% |
17.5 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
NMIH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|25.00C
Delta0.9761
Imp Vol1.3115
Bidaan17.5
Gamma0.0039
Teoretikal20
Permintaan22.5
Theta-0.0208
Nilai Intrinsik19.81
Volum0
Vega0.0062
Nilai Masa-19.81
Buka Faedah12
Rho0.0143
Delta / Theta-46.9173
NMIH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|25.00P
Delta-0.0244
Imp Vol1.3187
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-19.81
Volum0
Vega0.0063
Nilai Masa19.81
Buka Faedah0
Rho-0.0007
Delta / Theta1.3005
|
|
44.81 |
Harga @ Ogos 28, 2026 20:58 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NMIH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|45.00C
Delta0.5207
Imp Vol0.5583
Bidaan0
Gamma0.0649
Teoretikal2.4
Permintaan4.8
Theta-0.0577
Nilai Intrinsik-0.19
Volum0
Vega0.0438
Nilai Masa0.19
Buka Faedah5
Rho0.0126
Delta / Theta-9.028
NMIH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|45.00P
Delta-0.4823
Imp Vol0.5335
Bidaan0
Gamma0.0681
Teoretikal2.4
Permintaan4.8
Theta-0.0511
Nilai Intrinsik0.19
Volum0
Vega0.0438
Nilai Masa-0.19
Buka Faedah5
Rho-0.0124
Delta / Theta9.4404
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
3.3 |
7.5 |
0 |
NMIH Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|50.00C
Delta0.1828
Imp Vol0.4564
Bidaan0
Gamma0.0528
Teoretikal0.48
Permintaan0.95
Theta-0.031
Nilai Intrinsik-5.19
Volum0
Vega0.0291
Nilai Masa5.19
Buka Faedah2
Rho0.0046
Delta / Theta-5.8985
NMIH Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|50.00P
Delta-0.8718
Imp Vol0.3826
Bidaan3.3
Gamma0.0512
Teoretikal5.4
Permintaan7.5
Theta-0.0172
Nilai Intrinsik5.19
Volum0
Vega0.0229
Nilai Masa-5.19
Buka Faedah0
Rho-0.0162
Delta / Theta50.6333
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
8.9 |
11.6 |
0 |
NMIH Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|55.00C
Delta0.1333
Imp Vol0.6912
Bidaan0
Gamma0.0283
Teoretikal0.48
Permintaan0.95
Theta-0.0377
Nilai Intrinsik-10.19
Volum0
Vega0.0237
Nilai Masa10.19
Buka Faedah0
Rho0.0033
Delta / Theta-3.532
NMIH Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMIH|20260918|55.00P
Delta-0.9588
Imp Vol0.4909
Bidaan8.9
Gamma0.0171
Teoretikal10.25
Permintaan11.6
Theta-0.0086
Nilai Intrinsik10.19
Volum0
Vega0.0094
Nilai Masa-10.19
Buka Faedah0
Rho-0.0116
Delta / Theta111.6655
|