Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 25, 2026 | 9,281.00 | 9,317.00 | 9,331.00 | 9,279.00 | 0.20K | -0.41% |
| Apr. 24, 2026 | 9,319.00 | 9,534.00 | 9,559.00 | 9,241.00 | 13.45K | -2.26% |
| Apr. 23, 2026 | 9,534.00 | 9,679.00 | 9,682.00 | 9,503.00 | 7.13K | -1.66% |
| Apr. 22, 2026 | 9,695.00 | 9,476.00 | 9,716.00 | 9,476.00 | 4.42K | 2.21% |
| Apr. 21, 2026 | 9,485.00 | 9,546.00 | 9,566.00 | 9,407.00 | 6.01K | 0.02% |
| Apr. 18, 2026 | 9,483.00 | 9,651.00 | 9,662.00 | 9,453.00 | 8.70K | -1.47% |
| Apr. 17, 2026 | 9,624.00 | 9,670.00 | 9,767.00 | 9,591.00 | 5.63K | -0.42% |
| Apr. 16, 2026 | 9,665.00 | 9,731.00 | 9,820.00 | 9,645.00 | 4.98K | -0.77% |
| Apr. 15, 2026 | 9,740.00 | 9,625.00 | 9,779.00 | 9,615.00 | 5.36K | 1.32% |
| Apr. 14, 2026 | 9,613.00 | 9,640.00 | 9,708.00 | 9,505.00 | 10.06K | -0.27% |
| Apr. 11, 2026 | 9,639.00 | 9,799.00 | 9,818.00 | 9,557.00 | 13.09K | -1.54% |
| Apr. 10, 2026 | 9,790.00 | 9,935.00 | 9,939.00 | 9,778.00 | 5.17K | -0.95% |
| Apr. 09, 2026 | 9,884.00 | 9,923.00 | 9,944.00 | 9,821.00 | 7.82K | -0.68% |
| Apr. 08, 2026 | 9,952.00 | 9,995.00 | 10,121.00 | 9,915.00 | 6.84K | 0.60% |
| Apr. 07, 2026 | 9,893.00 | 10,064.00 | 10,143.00 | 9,886.00 | 10.53K | -2.00% |
| Apr. 04, 2026 | 10,095.00 | 9,939.00 | 10,100.00 | 9,814.00 | 9.52K | 1.61% |
| Apr. 03, 2026 | 9,935.00 | 10,128.00 | 10,171.00 | 9,906.00 | 5.84K | -1.75% |
| Apr. 02, 2026 | 10,112.00 | 10,108.00 | 10,208.00 | 10,000.00 | 5.57K | -0.27% |
| Apr. 01, 2026 | 10,139.00 | 9,959.00 | 10,215.00 | 9,938.00 | 7.77K | 1.89% |
| Mac 31, 2026 | 9,951.00 | 10,065.00 | 10,113.00 | 9,899.00 | 4.50K | -1.33% |
| Mac 28, 2026 | 10,085.00 | 9,977.00 | 10,170.00 | 9,893.00 | 7.45K | 1.12% |
| Mac 27, 2026 | 9,973.00 | 10,085.00 | 10,154.00 | 9,910.00 | 9.58K | -1.83% |
| Mac 26, 2026 | 10,159.00 | 10,384.00 | 10,384.00 | 10,093.00 | 13.61K | -2.27% |
| Tertinggi: 10,384.00 | Terendah: 9,241.00 | Perbezaan: 1,143.00 | Purata: 9,784.61 | Prbhn. %: -10.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan