Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 06, 2026 | 11,252.00 | 11,172.00 | 11,252.00 | 11,160.00 | 0.95K | 0.85% |
| Feb. 05, 2026 | 11,157.00 | 11,182.00 | 11,329.00 | 11,150.00 | 6.03K | -0.29% |
| Feb. 04, 2026 | 11,189.00 | 11,468.00 | 11,485.00 | 11,113.00 | 9.41K | -2.71% |
| Feb. 03, 2026 | 11,501.00 | 11,651.00 | 11,734.00 | 11,480.00 | 6.08K | -1.37% |
| Feb. 02, 2026 | 11,661.00 | 11,576.00 | 11,874.00 | 11,530.00 | 13.46K | 0.84% |
| Jan. 30, 2026 | 11,564.00 | 11,507.00 | 11,643.00 | 11,366.00 | 7.33K | 0.57% |
| Jan. 29, 2026 | 11,499.00 | 11,564.00 | 11,771.00 | 11,462.00 | 6.78K | -0.11% |
| Jan. 28, 2026 | 11,512.00 | 11,197.00 | 11,816.00 | 11,060.00 | 15.11K | 2.87% |
| Jan. 27, 2026 | 11,191.00 | 11,149.00 | 11,411.00 | 11,119.00 | 9.51K | 0.58% |
| Jan. 26, 2026 | 11,127.00 | 10,980.00 | 11,189.00 | 10,956.00 | 3.51K | 1.34% |
| Jan. 23, 2026 | 10,980.00 | 11,035.00 | 11,148.00 | 10,927.00 | 4.45K | -0.47% |
| Jan. 22, 2026 | 11,032.00 | 11,073.00 | 11,122.00 | 10,999.00 | 2.17K | -0.30% |
| Jan. 21, 2026 | 11,065.00 | 11,135.00 | 11,228.00 | 10,995.00 | 5.11K | -0.65% |
| Jan. 20, 2026 | 11,137.00 | 11,071.00 | 11,248.00 | 11,007.00 | 5.97K | 0.67% |
| Jan. 19, 2026 | 11,063.00 | 10,964.00 | 11,101.00 | 10,797.00 | 5.57K | 0.82% |
| Jan. 16, 2026 | 10,973.00 | 10,839.00 | 11,038.00 | 10,810.00 | 5.31K | 1.27% |
| Jan. 15, 2026 | 10,835.00 | 10,680.00 | 10,949.00 | 10,680.00 | 4.77K | 1.37% |
| Jan. 14, 2026 | 10,689.00 | 10,628.00 | 10,806.00 | 10,608.00 | 3.48K | 0.52% |
| Jan. 13, 2026 | 10,634.00 | 10,651.00 | 10,718.00 | 10,567.00 | 4.58K | -0.01% |
| Jan. 12, 2026 | 10,635.00 | 10,781.00 | 10,859.00 | 10,606.00 | 4.36K | -1.29% |
| Jan. 09, 2026 | 10,774.00 | 10,773.00 | 10,910.00 | 10,757.00 | 2.02K | -0.15% |
| Jan. 08, 2026 | 10,790.00 | 10,757.00 | 10,845.00 | 10,750.00 | 2.00K | 0.06% |
| Tertinggi: 11,874.00 | Terendah: 10,567.00 | Perbezaan: 1,307.00 | Purata: 11,102.73 | Prbhn. %: 4.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan