| 30.3 |
0% |
34.1 |
36.6 |
0 |
35.00 |
0.25 |
0% |
0 |
1.35 |
0 |
LASR Beli 35.00
Tamat: Mei 01, 2026
Akhir: 30.3
Prbhn.: 0%
SimbolLASR|20260501|35.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik35.98
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah1
Rho0
Delta / Theta0
LASR Jual 35.00
Tamat: Mei 01, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLASR|20260501|35.00P
Delta-0.0411
Imp Vol9.0917
Bidaan0
Gamma0.0026
Teoretikal0.68
Permintaan1.35
Theta-1.5026
Nilai Intrinsik-35.98
Volum0
Vega0.0033
Nilai Masa36.23
Buka Faedah12
Rho-0.0001
Delta / Theta0.0274
|
| 0 |
0% |
29.1 |
31.7 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
LASR Beli 40.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260501|40.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan31.7
Theta0
Nilai Intrinsik30.98
Volum0
Vega0
Nilai Masa-30.98
Buka Faedah0
Rho0
Delta / Theta0
LASR Jual 40.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260501|40.00P
Delta-0.0491
Imp Vol7.6143
Bidaan0
Gamma0.0036
Teoretikal0.68
Permintaan1.35
Theta-1.4523
Nilai Intrinsik-30.98
Volum0
Vega0.0038
Nilai Masa30.98
Buka Faedah1
Rho-0.0001
Delta / Theta0.0338
|
| 0 |
0% |
24.1 |
27 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LASR Beli 45.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260501|45.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik25.98
Volum0
Vega0
Nilai Masa-25.98
Buka Faedah1
Rho0
Delta / Theta0
LASR Jual 45.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLASR|20260501|45.00P
Delta-0.0055
Imp Vol3.6028
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.1072
Nilai Intrinsik-25.98
Volum0
Vega0.0006
Nilai Masa26.03
Buka Faedah231
Rho0
Delta / Theta0.0518
|
|
70.98 |
Harga @ Mei 01, 2026 20:07 GMT |
| 0.87 |
50% |
0 |
1.6 |
2 |
71.00 |
1.04 |
-74.63% |
0.1 |
2.5 |
1 |
LASR Beli 71.00
Tamat: Mei 01, 2026
Akhir: 0.87
Prbhn.: 50%
SimbolLASR|20260501|71.00C
Delta0.5339
Imp Vol0.5411
Bidaan0
Gamma0.1988
Teoretikal0.87
Permintaan1.6
Theta-0.407
Nilai Intrinsik-0.02
Volum2
Vega0.0147
Nilai Masa0.89
Buka Faedah43
Rho0.001
Delta / Theta-1.3118
LASR Jual 71.00
Tamat: Mei 01, 2026
Akhir: 1.04
Prbhn.: -74.63%
SimbolLASR|20260501|71.00P
Delta-0.472
Imp Vol0.753
Bidaan0.1
Gamma0.143
Teoretikal1.04
Permintaan2.5
Theta-0.5589
Nilai Intrinsik0.02
Volum1
Vega0.0147
Nilai Masa1.02
Buka Faedah9
Rho-0.0008
Delta / Theta0.8446
|
| 1.03 |
0% |
0 |
0.8 |
0 |
72.00 |
4.91 |
0% |
0.7 |
3.3 |
0 |
LASR Beli 72.00
Tamat: Mei 01, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolLASR|20260501|72.00C
Delta0.3293
Imp Vol0.5072
Bidaan0
Gamma0.193
Teoretikal0.4
Permintaan0.8
Theta-0.3465
Nilai Intrinsik-1.02
Volum0
Vega0.0134
Nilai Masa2.05
Buka Faedah13
Rho0.0006
Delta / Theta-0.9505
LASR Jual 72.00
Tamat: Mei 01, 2026
Akhir: 4.91
Prbhn.: 0%
SimbolLASR|20260501|72.00P
Delta-0.578
Imp Vol1.0332
Bidaan0.7
Gamma0.1025
Teoretikal2
Permintaan3.3
Theta-0.7543
Nilai Intrinsik1.02
Volum0
Vega0.0145
Nilai Masa3.89
Buka Faedah3
Rho-0.001
Delta / Theta0.7663
|
| 0.31 |
0% |
0 |
1.1 |
4 |
73.00 |
3.9 |
0% |
1.3 |
3.4 |
3 |
LASR Beli 73.00
Tamat: Mei 01, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolLASR|20260501|73.00C
Delta0.227
Imp Vol0.6483
Bidaan0
Gamma0.1258
Teoretikal0.31
Permintaan1.1
Theta-0.3681
Nilai Intrinsik-2.02
Volum4
Vega0.0111
Nilai Masa2.33
Buka Faedah29
Rho0.0004
Delta / Theta-0.6169
LASR Jual 73.00
Tamat: Mei 01, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolLASR|20260501|73.00P
Delta-0.7253
Imp Vol0.8021
Bidaan1.3
Gamma0.1126
Teoretikal2.35
Permintaan3.4
Theta-0.4971
Nilai Intrinsik2.02
Volum3
Vega0.0123
Nilai Masa1.88
Buka Faedah9
Rho-0.0012
Delta / Theta1.4591
|