| 0 |
0% |
16.5 |
18.9 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
LASR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260821|35.00C
Delta0.9578
Imp Vol1.827
Bidaan16.5
Gamma0.0068
Teoretikal17.7
Permintaan18.9
Theta-0.0884
Nilai Intrinsik17.6
Volum0
Vega0.0065
Nilai Masa-17.6
Buka Faedah0
Rho0.0062
Delta / Theta-10.831
LASR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260821|35.00P
Delta-0.0671
Imp Vol2.1688
Bidaan0
Gamma0.0083
Teoretikal0.52
Permintaan1.05
Theta-0.1458
Nilai Intrinsik-17.6
Volum0
Vega0.0094
Nilai Masa17.6
Buka Faedah40
Rho-0.0007
Delta / Theta0.4602
|
| 0 |
0% |
11.5 |
13.9 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
LASR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260821|40.00C
Delta0.9434
Imp Vol1.3119
Bidaan11.5
Gamma0.012
Teoretikal12.7
Permintaan13.9
Theta-0.0811
Nilai Intrinsik12.6
Volum0
Vega0.0083
Nilai Masa-12.6
Buka Faedah0
Rho0.007
Delta / Theta-11.6295
LASR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260821|40.00P
Delta-0.0641
Imp Vol1.3725
Bidaan0
Gamma0.0126
Teoretikal0.3
Permintaan0.6
Theta-0.0889
Nilai Intrinsik-12.6
Volum0
Vega0.0091
Nilai Masa12.6
Buka Faedah56
Rho-0.0007
Delta / Theta0.7205
|
| 0 |
0% |
10.5 |
13 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
LASR Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260821|41.00C
Delta0.9319
Imp Vol1.2693
Bidaan10.5
Gamma0.0143
Teoretikal11.75
Permintaan13
Theta-0.0902
Nilai Intrinsik11.6
Volum0
Vega0.0095
Nilai Masa-11.6
Buka Faedah0
Rho0.0071
Delta / Theta-10.3323
LASR Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260821|41.00P
Delta-0.0903
Imp Vol1.4358
Bidaan0
Gamma0.0156
Teoretikal0.48
Permintaan0.95
Theta-0.1207
Nilai Intrinsik-11.6
Volum0
Vega0.0118
Nilai Masa11.6
Buka Faedah0
Rho-0.0009
Delta / Theta0.7479
|
|
52.6 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0 |
0% |
1.65 |
2.95 |
0 |
53.00 |
2.65 |
-17.19% |
2.3 |
3.1 |
2 |
LASR Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260821|53.00C
Delta0.4909
Imp Vol0.88
Bidaan1.65
Gamma0.0624
Teoretikal2.3
Permintaan2.95
Theta-0.1843
Nilai Intrinsik-0.4
Volum0
Vega0.029
Nilai Masa0.4
Buka Faedah78
Rho0.0045
Delta / Theta-2.6631
LASR Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: -17.19%
SimbolLASR|20260821|53.00P
Delta-0.513
Imp Vol0.8314
Bidaan2.3
Gamma0.0661
Teoretikal2.7
Permintaan3.1
Theta-0.1693
Nilai Intrinsik0.4
Volum2
Vega0.0289
Nilai Masa2.25
Buka Faedah1
Rho-0.0049
Delta / Theta3.0292
|
| 1.6 |
0% |
1.35 |
2.25 |
61 |
54.00 |
3.25 |
0% |
2.7 |
3.6 |
0 |
LASR Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolLASR|20260821|54.00C
Delta0.4335
Imp Vol0.8228
Bidaan1.35
Gamma0.0656
Teoretikal1.8
Permintaan2.25
Theta-0.1705
Nilai Intrinsik-1.4
Volum61
Vega0.0287
Nilai Masa3
Buka Faedah13
Rho0.004
Delta / Theta-2.5426
LASR Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolLASR|20260821|54.00P
Delta-0.5849
Imp Vol0.7819
Bidaan2.7
Gamma0.0688
Teoretikal3.15
Permintaan3.6
Theta-0.1552
Nilai Intrinsik1.4
Volum0
Vega0.0283
Nilai Masa1.85
Buka Faedah5
Rho-0.0055
Delta / Theta3.7688
|
| 1.18 |
2.61% |
1.05 |
1.55 |
64 |
55.00 |
3.82 |
-8.61% |
2.8 |
4.1 |
3 |
LASR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: 2.61%
SimbolLASR|20260821|55.00C
Delta0.3539
Imp Vol0.7942
Bidaan1.05
Gamma0.0645
Teoretikal1.3
Permintaan1.55
Theta-0.1549
Nilai Intrinsik-2.4
Volum64
Vega0.027
Nilai Masa3.58
Buka Faedah108
Rho0.0033
Delta / Theta-2.2853
LASR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 3.82
Prbhn.: -8.61%
SimbolLASR|20260821|55.00P
Delta-0.6604
Imp Vol0.6912
Bidaan2.8
Gamma0.0729
Teoretikal3.45
Permintaan4.1
Theta-0.1285
Nilai Intrinsik2.4
Volum3
Vega0.0267
Nilai Masa1.42
Buka Faedah194
Rho-0.0061
Delta / Theta5.1385
|