| 0 |
0% |
10.5 |
13.2 |
0 |
29.00 |
0 |
0% |
0 |
0.3 |
0 |
LASR Beli 29.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|29.00C
Delta0.9041
Imp Vol2.0384
Bidaan10.5
Gamma0.015
Teoretikal11.85
Permintaan13.2
Theta-0.1408
Nilai Intrinsik11.33
Volum0
Vega0.0095
Nilai Masa-11.33
Buka Faedah0
Rho0.0047
Delta / Theta-6.4223
LASR Jual 29.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|29.00P
Delta-0.042
Imp Vol1.4583
Bidaan0
Gamma0.011
Teoretikal0.15
Permintaan0.3
Theta-0.0519
Nilai Intrinsik-11.33
Volum0
Vega0.005
Nilai Masa11.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.8097
|
| 0 |
0% |
9.3 |
12.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
LASR Beli 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|30.00C
Delta0.9016
Imp Vol1.8275
Bidaan9.3
Gamma0.017
Teoretikal10.8
Permintaan12.3
Theta-0.1289
Nilai Intrinsik10.33
Volum0
Vega0.0097
Nilai Masa-10.33
Buka Faedah0
Rho0.0049
Delta / Theta-6.996
LASR Jual 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|30.00P
Delta-0.0811
Imp Vol1.6583
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-10.33
Volum0
Vega0.0084
Nilai Masa10.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.8207
|
| 0 |
0% |
8.4 |
11.3 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
LASR Beli 31.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|31.00C
Delta0.8883
Imp Vol1.7216
Bidaan8.4
Gamma0.0198
Teoretikal9.85
Permintaan11.3
Theta-0.1331
Nilai Intrinsik9.33
Volum0
Vega0.0106
Nilai Masa-9.33
Buka Faedah0
Rho0.005
Delta / Theta-6.6766
LASR Jual 31.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|31.00P
Delta-0.088
Imp Vol1.5149
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.096
Nilai Intrinsik-9.33
Volum0
Vega0.0089
Nilai Masa9.33
Buka Faedah1
Rho-0.0007
Delta / Theta0.9173
|
|
40.33 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 1 |
0% |
0.9 |
1.35 |
5 |
41.00 |
1.66 |
0% |
1.4 |
2.1 |
3 |
LASR Beli 41.00
Tamat: Okt. 02, 2026
Akhir: 1
Prbhn.: 0%
SimbolLASR|20261002|41.00C
Delta0.4396
Imp Vol0.6495
Bidaan0.9
Gamma0.109
Teoretikal1.12
Permintaan1.35
Theta-0.1037
Nilai Intrinsik-0.67
Volum5
Vega0.022
Nilai Masa1.67
Buka Faedah0
Rho0.0032
Delta / Theta-4.2375
LASR Jual 41.00
Tamat: Okt. 02, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolLASR|20261002|41.00P
Delta-0.5682
Imp Vol0.6053
Bidaan1.4
Gamma0.1168
Teoretikal1.75
Permintaan2.1
Theta-0.0925
Nilai Intrinsik0.67
Volum3
Vega0.0219
Nilai Masa0.99
Buka Faedah4
Rho-0.004
Delta / Theta6.1439
|
| 0.88 |
0% |
0.65 |
1.1 |
22 |
42.00 |
0 |
0% |
2.15 |
2.85 |
0 |
LASR Beli 42.00
Tamat: Okt. 02, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolLASR|20261002|42.00C
Delta0.3508
Imp Vol0.6999
Bidaan0.65
Gamma0.095
Teoretikal0.88
Permintaan1.1
Theta-0.1047
Nilai Intrinsik-1.67
Volum22
Vega0.0207
Nilai Masa2.55
Buka Faedah1
Rho0.0025
Delta / Theta-3.3507
LASR Jual 42.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|42.00P
Delta-0.663
Imp Vol0.6525
Bidaan2.15
Gamma0.1007
Teoretikal2.5
Permintaan2.85
Theta-0.0923
Nilai Intrinsik1.67
Volum0
Vega0.0203
Nilai Masa-1.67
Buka Faedah5
Rho-0.0046
Delta / Theta7.184
|
| 0.06 |
0% |
0.35 |
0.7 |
2 |
43.00 |
0 |
0% |
2.1 |
4 |
0 |
LASR Beli 43.00
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLASR|20261002|43.00C
Delta0.2508
Imp Vol0.6577
Bidaan0.35
Gamma0.0868
Teoretikal0.53
Permintaan0.7
Theta-0.0844
Nilai Intrinsik-2.67
Volum2
Vega0.0177
Nilai Masa2.73
Buka Faedah106
Rho0.0018
Delta / Theta-2.9726
LASR Jual 43.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261002|43.00P
Delta-0.8009
Imp Vol0.5393
Bidaan2.1
Gamma0.0935
Teoretikal3.05
Permintaan4
Theta-0.0571
Nilai Intrinsik2.67
Volum0
Vega0.0155
Nilai Masa-2.67
Buka Faedah3
Rho-0.0051
Delta / Theta14.0356
|