| 0 |
0% |
28.1 |
31.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
LASR Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|40.00C
Delta0.9985
Imp Vol1.5216
Bidaan28.1
Gamma0.0004
Teoretikal30.05
Permintaan31.9
Theta-0.0095
Nilai Intrinsik30.02
Volum0
Vega0.0004
Nilai Masa-30.02
Buka Faedah1
Rho0.0066
Delta / Theta-105.2059
LASR Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|40.00P
Delta-0.0349
Imp Vol2.6607
Bidaan0
Gamma0.0032
Teoretikal0.37
Permintaan0.75
Theta-0.1531
Nilai Intrinsik-30.02
Volum0
Vega0.0069
Nilai Masa30.02
Buka Faedah3
Rho-0.0004
Delta / Theta0.2278
|
| 0 |
0% |
23.1 |
26.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
LASR Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|45.00C
Delta0.9989
Imp Vol1.1504
Bidaan23.1
Gamma0.0003
Teoretikal25.05
Permintaan26.9
Theta-0.0075
Nilai Intrinsik25.02
Volum0
Vega0.0003
Nilai Masa-25.02
Buka Faedah0
Rho0.0074
Delta / Theta-132.9976
LASR Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|45.00P
Delta-0.0058
Imp Vol1.4183
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-25.02
Volum0
Vega0.0015
Nilai Masa25.02
Buka Faedah2
Rho-0.0001
Delta / Theta0.3319
|
| 0 |
0% |
22.1 |
25.9 |
0 |
46.00 |
0 |
0% |
0 |
0.95 |
0 |
LASR Beli 46.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|46.00C
Delta0.9991
Imp Vol1.0775
Bidaan22.1
Gamma0.0003
Teoretikal24.05
Permintaan25.9
Theta-0.0071
Nilai Intrinsik24.02
Volum0
Vega0.0003
Nilai Masa-24.02
Buka Faedah0
Rho0.0075
Delta / Theta-140.8537
LASR Jual 46.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|46.00P
Delta-0.0513
Imp Vol2.2
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.1729
Nilai Intrinsik-24.02
Volum0
Vega0.0094
Nilai Masa24.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.2967
|
|
70.02 |
Harga @ Jul. 25, 2026 20:49 GMT |
| 0 |
0% |
1.7 |
4.7 |
0 |
71.00 |
2.8 |
0% |
2.95 |
4.7 |
0 |
LASR Beli 71.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|71.00C
Delta0.485
Imp Vol1.013
Bidaan1.7
Gamma0.0438
Teoretikal3.2
Permintaan4.7
Theta-0.3052
Nilai Intrinsik-0.98
Volum0
Vega0.0358
Nilai Masa0.98
Buka Faedah1
Rho0.0051
Delta / Theta-1.5894
LASR Jual 71.00
Tamat: Jul. 31, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolLASR|20260731|71.00P
Delta-0.5215
Imp Vol0.9248
Bidaan2.95
Gamma0.048
Teoretikal3.83
Permintaan4.7
Theta-0.2721
Nilai Intrinsik0.98
Volum0
Vega0.0358
Nilai Masa1.82
Buka Faedah2
Rho-0.0058
Delta / Theta1.9167
|
| 3.95 |
0% |
2.15 |
3.9 |
0 |
72.00 |
4.59 |
0% |
3.7 |
5.4 |
0 |
LASR Beli 72.00
Tamat: Jul. 31, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolLASR|20260731|72.00C
Delta0.4491
Imp Vol1.0799
Bidaan2.15
Gamma0.0408
Teoretikal3.03
Permintaan3.9
Theta-0.3225
Nilai Intrinsik-1.98
Volum0
Vega0.0355
Nilai Masa5.93
Buka Faedah4
Rho0.0047
Delta / Theta-1.3927
LASR Jual 72.00
Tamat: Jul. 31, 2026
Akhir: 4.59
Prbhn.: 0%
SimbolLASR|20260731|72.00P
Delta-0.5638
Imp Vol0.9627
Bidaan3.7
Gamma0.0456
Teoretikal4.55
Permintaan5.4
Theta-0.2798
Nilai Intrinsik1.98
Volum0
Vega0.0354
Nilai Masa2.61
Buka Faedah6
Rho-0.0062
Delta / Theta2.0148
|
| 0 |
0% |
1.8 |
3 |
0 |
73.00 |
4.79 |
0% |
4.5 |
6.1 |
1 |
LASR Beli 73.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260731|73.00C
Delta0.4
Imp Vol1.0083
Bidaan1.8
Gamma0.0427
Teoretikal2.4
Permintaan3
Theta-0.294
Nilai Intrinsik-2.98
Volum0
Vega0.0347
Nilai Masa2.98
Buka Faedah1
Rho0.0042
Delta / Theta-1.3609
LASR Jual 73.00
Tamat: Jul. 31, 2026
Akhir: 4.79
Prbhn.: 0%
SimbolLASR|20260731|73.00P
Delta-0.6022
Imp Vol0.9966
Bidaan4.5
Gamma0.0432
Teoretikal5.3
Permintaan6.1
Theta-0.2836
Nilai Intrinsik2.98
Volum1
Vega0.0346
Nilai Masa1.81
Buka Faedah1
Rho-0.0066
Delta / Theta2.1235
|