| 0 |
0% |
10.7 |
13.3 |
0 |
29.00 |
0 |
0% |
0 |
0.8 |
0 |
LASR Beli 29.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260911|29.00C
Delta0.8879
Imp Vol2.2287
Bidaan10.7
Gamma0.0154
Teoretikal12
Permintaan13.3
Theta-0.1713
Nilai Intrinsik11.06
Volum0
Vega0.0106
Nilai Masa-11.06
Buka Faedah0
Rho0.0045
Delta / Theta-5.1817
LASR Jual 29.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260911|29.00P
Delta-0.0782
Imp Vol1.8315
Bidaan0
Gamma0.0143
Teoretikal0.4
Permintaan0.8
Theta-0.1061
Nilai Intrinsik-11.06
Volum0
Vega0.0081
Nilai Masa11.06
Buka Faedah0
Rho-0.0006
Delta / Theta0.7368
|
| 0 |
0% |
9.7 |
12.3 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
LASR Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260911|30.00C
Delta0.8794
Imp Vol2.0584
Bidaan9.7
Gamma0.0175
Teoretikal11
Permintaan12.3
Theta-0.1667
Nilai Intrinsik10.06
Volum0
Vega0.0112
Nilai Masa-10.06
Buka Faedah0
Rho0.0047
Delta / Theta-5.275
LASR Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260911|30.00P
Delta-0.0845
Imp Vol1.6831
Bidaan0
Gamma0.0165
Teoretikal0.4
Permintaan0.8
Theta-0.1033
Nilai Intrinsik-10.06
Volum0
Vega0.0086
Nilai Masa10.06
Buka Faedah0
Rho-0.0007
Delta / Theta0.8175
|
| 0 |
0% |
8.7 |
11.3 |
0 |
31.00 |
0 |
0% |
0 |
0.8 |
0 |
LASR Beli 31.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260911|31.00C
Delta0.87
Imp Vol1.8919
Bidaan8.7
Gamma0.0201
Teoretikal10
Permintaan11.3
Theta-0.1617
Nilai Intrinsik9.06
Volum0
Vega0.0118
Nilai Masa-9.06
Buka Faedah0
Rho0.0048
Delta / Theta-5.3803
LASR Jual 31.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260911|31.00P
Delta-0.0917
Imp Vol1.5379
Bidaan0
Gamma0.0192
Teoretikal0.4
Permintaan0.8
Theta-0.1003
Nilai Intrinsik-9.06
Volum0
Vega0.0092
Nilai Masa9.06
Buka Faedah0
Rho-0.0007
Delta / Theta0.9139
|
|
40.06 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 1.15 |
-14.18% |
0.75 |
1.5 |
1 |
41.00 |
1.85 |
-15.14% |
1.65 |
2.25 |
6 |
LASR Beli 41.00
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: -14.18%
SimbolLASR|20260911|41.00C
Delta0.4248
Imp Vol0.7433
Bidaan0.75
Gamma0.1027
Teoretikal1.13
Permintaan1.5
Theta-0.1262
Nilai Intrinsik-0.94
Volum1
Vega0.0201
Nilai Masa2.09
Buka Faedah2
Rho0.0026
Delta / Theta-3.3656
LASR Jual 41.00
Tamat: Sep. 11, 2026
Akhir: 1.85
Prbhn.: -15.14%
SimbolLASR|20260911|41.00P
Delta-0.5611
Imp Vol0.6844
Bidaan1.65
Gamma0.1036
Teoretikal1.95
Permintaan2.25
Theta-0.1052
Nilai Intrinsik0.94
Volum6
Vega0.0219
Nilai Masa0.91
Buka Faedah3
Rho-0.004
Delta / Theta5.3327
|
| 1.01 |
0% |
0.55 |
1.4 |
0 |
42.00 |
2.7 |
0% |
1.35 |
3.8 |
5 |
LASR Beli 42.00
Tamat: Sep. 11, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolLASR|20260911|42.00C
Delta0.3601
Imp Vol0.7561
Bidaan0.55
Gamma0.0889
Teoretikal0.98
Permintaan1.4
Theta-0.1138
Nilai Intrinsik-1.94
Volum0
Vega0.0208
Nilai Masa2.95
Buka Faedah3
Rho0.0026
Delta / Theta-3.163
LASR Jual 42.00
Tamat: Sep. 11, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolLASR|20260911|42.00P
Delta-0.6915
Imp Vol0.6738
Bidaan1.35
Gamma0.102
Teoretikal2.58
Permintaan3.8
Theta-0.099
Nilai Intrinsik1.94
Volum5
Vega0.0181
Nilai Masa0.76
Buka Faedah2
Rho-0.0041
Delta / Theta6.9822
|
| 0.9 |
0% |
0.45 |
1.25 |
0 |
43.00 |
3.24 |
-6.9% |
2.7 |
3.8 |
7 |
LASR Beli 43.00
Tamat: Sep. 11, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLASR|20260911|43.00C
Delta0.3034
Imp Vol0.8386
Bidaan0.45
Gamma0.0749
Teoretikal0.85
Permintaan1.25
Theta-0.1177
Nilai Intrinsik-2.94
Volum0
Vega0.0195
Nilai Masa3.84
Buka Faedah1
Rho0.0022
Delta / Theta-2.5783
LASR Jual 43.00
Tamat: Sep. 11, 2026
Akhir: 3.24
Prbhn.: -6.9%
SimbolLASR|20260911|43.00P
Delta-0.8051
Imp Vol0.613
Bidaan2.7
Gamma0.088
Teoretikal3.25
Permintaan3.8
Theta-0.0696
Nilai Intrinsik2.94
Volum7
Vega0.0141
Nilai Masa0.3
Buka Faedah2
Rho-0.0044
Delta / Theta11.5682
|