0 |
0% |
9.4 |
11 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
LASR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|2.50C
Delta0.9639
Imp Vol7.8606
Bidaan9.4
Gamma0.0042
Teoretikal10.2
Permintaan11
Theta-0.0531
Nilai Intrinsik9.64
Volum0
Vega0.0019
Nilai Masa-9.64
Buka Faedah0
Rho0.0006
Delta / Theta-18.1362
LASR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
LASR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|5.00C
Delta0.9253
Imp Vol4.5641
Bidaan6.9
Gamma0.013
Teoretikal7.7
Permintaan8.5
Theta-0.0552
Nilai Intrinsik7.14
Volum0
Vega0.0034
Nilai Masa-7.14
Buka Faedah0
Rho0.0014
Delta / Theta-16.7604
LASR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
LASR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|7.50C
Delta0.8488
Imp Vol3.6811
Bidaan4.3
Gamma0.0268
Teoretikal5.65
Permintaan7
Theta-0.0739
Nilai Intrinsik4.64
Volum0
Vega0.0056
Nilai Masa-4.64
Buka Faedah0
Rho0.0018
Delta / Theta-11.4798
LASR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.14 |
Harga @ Mei 03, 2024 20:55 GMT |
0.4 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
0 |
4.3 |
0 |
LASR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLASR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.76
Buka Faedah8
Rho0
Delta / Theta0
LASR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
2.5 |
5.5 |
0 |
LASR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLASR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa3.11
Buka Faedah1
Rho0
Delta / Theta0
LASR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|15.00P
Delta-0.6067
Imp Vol2.2074
Bidaan2.5
Gamma0.0734
Teoretikal4
Permintaan5.5
Theta-0.0707
Nilai Intrinsik2.86
Volum0
Vega0.0091
Nilai Masa-2.86
Buka Faedah0
Rho-0.0035
Delta / Theta8.5785
|
0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
5 |
8 |
0 |
LASR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
LASR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLASR|20240517|17.50P
Delta-0.6549
Imp Vol2.7788
Bidaan5
Gamma0.0559
Teoretikal6.5
Permintaan8
Theta-0.0853
Nilai Intrinsik5.36
Volum0
Vega0.0088
Nilai Masa-5.36
Buka Faedah0
Rho-0.0044
Delta / Theta7.6805
|