| 0 |
0% |
31.9 |
35.6 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
LASR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260220|20.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan35.6
Theta0
Nilai Intrinsik33.2
Volum0
Vega0
Nilai Masa-33.2
Buka Faedah0
Rho0
Delta / Theta0
LASR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260220|20.00P
Delta-0.0364
Imp Vol4.1196
Bidaan0
Gamma0.0022
Teoretikal0.7
Permintaan0.7
Theta-0.1463
Nilai Intrinsik-33.2
Volum0
Vega0.0071
Nilai Masa33.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.2491
|
| 0 |
0% |
29.4 |
33.1 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
LASR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260220|22.50C
Delta0
Imp Vol0
Bidaan29.4
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik30.7
Volum0
Vega0
Nilai Masa-30.7
Buka Faedah0
Rho0
Delta / Theta0
LASR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260220|22.50P
Delta-0.015
Imp Vol2.7092
Bidaan0
Gamma0.0016
Teoretikal0.15
Permintaan0.15
Theta-0.0456
Nilai Intrinsik-30.7
Volum0
Vega0.0034
Nilai Masa30.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.3289
|
| 0 |
0% |
27.1 |
29.9 |
0 |
25.00 |
0.34 |
0% |
0 |
0.15 |
0 |
LASR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20260220|25.00C
Delta0
Imp Vol0
Bidaan27.1
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik28.2
Volum0
Vega0
Nilai Masa-28.2
Buka Faedah0
Rho0
Delta / Theta0
LASR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolLASR|20260220|25.00P
Delta-0.0169
Imp Vol2.4104
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.15
Theta-0.0449
Nilai Intrinsik-28.2
Volum0
Vega0.0037
Nilai Masa28.54
Buka Faedah4
Rho-0.0003
Delta / Theta0.3761
|
|
53.2 |
Harga @ Feb. 10, 2026 18:37 GMT |
| 1.9 |
-15.56% |
1 |
2.8 |
14 |
55.00 |
2.51 |
0% |
2 |
4.1 |
0 |
LASR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: -15.56%
SimbolLASR|20260220|55.00C
Delta0.4475
Imp Vol0.6772
Bidaan1
Gamma0.0656
Teoretikal1.9
Permintaan2.8
Theta-0.1214
Nilai Intrinsik-1.8
Volum14
Vega0.0352
Nilai Masa3.7
Buka Faedah118
Rho0.0061
Delta / Theta-3.685
LASR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolLASR|20260220|55.00P
Delta-0.5534
Imp Vol0.6773
Bidaan2
Gamma0.0657
Teoretikal3.05
Permintaan4.1
Theta-0.1164
Nilai Intrinsik1.8
Volum0
Vega0.0352
Nilai Masa0.71
Buka Faedah5
Rho-0.0076
Delta / Theta4.7536
|
| 0.6 |
-14.29% |
0.45 |
0.85 |
7 |
60.00 |
6.2 |
0% |
5.7 |
8.1 |
0 |
LASR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolLASR|20260220|60.00C
Delta0.1874
Imp Vol0.6911
Bidaan0.45
Gamma0.0437
Teoretikal0.6
Permintaan0.85
Theta-0.0837
Nilai Intrinsik-6.8
Volum7
Vega0.024
Nilai Masa7.4
Buka Faedah98
Rho0.0026
Delta / Theta-2.2376
LASR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolLASR|20260220|60.00P
Delta-0.7918
Imp Vol0.7513
Bidaan5.7
Gamma0.0431
Teoretikal6.9
Permintaan8.1
Theta-0.0921
Nilai Intrinsik6.8
Volum0
Vega0.0255
Nilai Masa-0.6
Buka Faedah11
Rho-0.0103
Delta / Theta8.5973
|