| 0 |
0% |
7.1 |
9.5 |
0 |
26.00 |
0 |
0% |
0 |
0.65 |
0 |
LASR Beli 26.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261023|26.00C
Delta0.8932
Imp Vol1.6926
Bidaan7.1
Gamma0.0232
Teoretikal8.3
Permintaan9.5
Theta-0.1066
Nilai Intrinsik7.67
Volum0
Vega0.0086
Nilai Masa-7.67
Buka Faedah0
Rho0.0042
Delta / Theta-8.3764
LASR Jual 26.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261023|26.00P
Delta-0.0891
Imp Vol1.5374
Bidaan0
Gamma0.0224
Teoretikal0.33
Permintaan0.65
Theta-0.0826
Nilai Intrinsik-7.67
Volum0
Vega0.0076
Nilai Masa7.67
Buka Faedah0
Rho-0.0006
Delta / Theta1.0788
|
| 0 |
0% |
5.9 |
8.5 |
0 |
27.00 |
0 |
0% |
0 |
0.65 |
0 |
LASR Beli 27.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261023|27.00C
Delta0.897
Imp Vol1.3993
Bidaan5.9
Gamma0.0274
Teoretikal7.2
Permintaan8.5
Theta-0.0864
Nilai Intrinsik6.67
Volum0
Vega0.0084
Nilai Masa-6.67
Buka Faedah0
Rho0.0044
Delta / Theta-10.3758
LASR Jual 27.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261023|27.00P
Delta-0.0989
Imp Vol1.369
Bidaan0
Gamma0.0271
Teoretikal0.33
Permintaan0.65
Theta-0.0794
Nilai Intrinsik-6.67
Volum0
Vega0.0082
Nilai Masa6.67
Buka Faedah0
Rho-0.0006
Delta / Theta1.2456
|
| 0 |
0% |
5.4 |
7.2 |
0 |
28.00 |
0 |
0% |
0 |
0.65 |
0 |
LASR Beli 28.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261023|28.00C
Delta0.8685
Imp Vol1.3354
Bidaan5.4
Gamma0.0341
Teoretikal6.3
Permintaan7.2
Theta-0.0977
Nilai Intrinsik5.67
Volum0
Vega0.01
Nilai Masa-5.67
Buka Faedah0
Rho0.0044
Delta / Theta-8.8856
LASR Jual 28.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261023|28.00P
Delta-0.1108
Imp Vol1.2037
Bidaan0
Gamma0.0335
Teoretikal0.33
Permintaan0.65
Theta-0.0757
Nilai Intrinsik-5.67
Volum0
Vega0.0089
Nilai Masa5.67
Buka Faedah0
Rho-0.0007
Delta / Theta1.463
|
|
33.67 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0 |
0% |
0.7 |
1.3 |
0 |
34.00 |
1.14 |
-3.39% |
0.95 |
1.45 |
2 |
LASR Beli 34.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261023|34.00C
Delta0.4943
Imp Vol0.5719
Bidaan0.7
Gamma0.1489
Teoretikal1
Permintaan1.3
Theta-0.078
Nilai Intrinsik-0.33
Volum0
Vega0.0187
Nilai Masa0.33
Buka Faedah0
Rho0.003
Delta / Theta-6.3365
LASR Jual 34.00
Tamat: Okt. 23, 2026
Akhir: 1.14
Prbhn.: -3.39%
SimbolLASR|20261023|34.00P
Delta-0.5046
Imp Vol0.6006
Bidaan0.95
Gamma0.142
Teoretikal1.2
Permintaan1.45
Theta-0.0785
Nilai Intrinsik0.33
Volum2
Vega0.0187
Nilai Masa0.81
Buka Faedah17
Rho-0.003
Delta / Theta6.4309
|
| 0.55 |
0% |
0.4 |
0.75 |
2 |
35.00 |
1.55 |
3.33% |
1.1 |
2.1 |
6 |
LASR Beli 35.00
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLASR|20261023|35.00C
Delta0.3458
Imp Vol0.5523
Bidaan0.4
Gamma0.1425
Teoretikal0.57
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-1.33
Volum2
Vega0.0173
Nilai Masa1.88
Buka Faedah0
Rho0.0021
Delta / Theta-4.9878
LASR Jual 35.00
Tamat: Okt. 23, 2026
Akhir: 1.55
Prbhn.: 3.33%
SimbolLASR|20261023|35.00P
Delta-0.6811
Imp Vol0.4807
Bidaan1.1
Gamma0.1733
Teoretikal1.6
Permintaan2.1
Theta-0.0553
Nilai Intrinsik1.33
Volum6
Vega0.0167
Nilai Masa0.22
Buka Faedah9
Rho-0.0038
Delta / Theta12.3216
|
| 0.7 |
0% |
0.3 |
0.5 |
0 |
36.00 |
2.29 |
0% |
2.15 |
2.95 |
12 |
LASR Beli 36.00
Tamat: Okt. 23, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolLASR|20261023|36.00C
Delta0.2462
Imp Vol0.6088
Bidaan0.3
Gamma0.1105
Teoretikal0.4
Permintaan0.5
Theta-0.065
Nilai Intrinsik-2.33
Volum0
Vega0.0148
Nilai Masa3.03
Buka Faedah1
Rho0.0015
Delta / Theta-3.7845
LASR Jual 36.00
Tamat: Okt. 23, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolLASR|20261023|36.00P
Delta-0.7546
Imp Vol0.6107
Bidaan2.15
Gamma0.1105
Teoretikal2.55
Permintaan2.95
Theta-0.0619
Nilai Intrinsik2.33
Volum12
Vega0.0147
Nilai Masa-0.04
Buka Faedah1
Rho-0.0042
Delta / Theta12.187
|