| 13.87 |
0% |
13.1 |
15.2 |
3 |
23.00 |
0.03 |
-88% |
0 |
0.5 |
40 |
LASR Beli 23.00
Tamat: Nov. 06, 2026
Akhir: 13.87
Prbhn.: 0%
SimbolLASR|20261106|23.00C
Delta0.9966
Imp Vol3.5928
Bidaan13.1
Gamma0.0014
Teoretikal14.5
Permintaan15.2
Theta-0.0384
Nilai Intrinsik14.43
Volum3
Vega0.0002
Nilai Masa-0.56
Buka Faedah0
Rho0.0006
Delta / Theta-25.9312
LASR Jual 23.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: -88%
SimbolLASR|20261106|23.00P
Delta-0.045
Imp Vol6.1234
Bidaan0
Gamma0.008
Teoretikal0.25
Permintaan0.5
Theta-0.5739
Nilai Intrinsik-14.43
Volum40
Vega0.0018
Nilai Masa14.46
Buka Faedah68
Rho0
Delta / Theta0.0785
|
| 12.94 |
0% |
12.1 |
14.2 |
3 |
24.00 |
0.05 |
-90.57% |
0 |
0.05 |
1 |
LASR Beli 24.00
Tamat: Nov. 06, 2026
Akhir: 12.94
Prbhn.: 0%
SimbolLASR|20261106|24.00C
Delta0.9964
Imp Vol3.2995
Bidaan12.1
Gamma0.0017
Teoretikal13.5
Permintaan14.2
Theta-0.0377
Nilai Intrinsik13.43
Volum3
Vega0.0002
Nilai Masa-0.49
Buka Faedah0
Rho0.0006
Delta / Theta-26.4114
LASR Jual 24.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -90.57%
SimbolLASR|20261106|24.00P
Delta-0.0094
Imp Vol3.8131
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0949
Nilai Intrinsik-13.43
Volum1
Vega0.0005
Nilai Masa13.48
Buka Faedah6
Rho0
Delta / Theta0.0988
|
| 11.2 |
126.26% |
11.1 |
13.2 |
60 |
25.00 |
0.05 |
-93.33% |
0 |
0.05 |
1 |
LASR Beli 25.00
Tamat: Nov. 06, 2026
Akhir: 11.2
Prbhn.: 126.26%
SimbolLASR|20261106|25.00C
Delta0.9961
Imp Vol3.0174
Bidaan11.1
Gamma0.002
Teoretikal12.5
Permintaan13.2
Theta-0.037
Nilai Intrinsik12.43
Volum60
Vega0.0002
Nilai Masa-1.23
Buka Faedah60
Rho0.0007
Delta / Theta-26.9252
LASR Jual 25.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: -93.33%
SimbolLASR|20261106|25.00P
Delta-0.0102
Imp Vol3.4992
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0936
Nilai Intrinsik-12.43
Volum1
Vega0.0005
Nilai Masa12.48
Buka Faedah7
Rho0
Delta / Theta0.1087
|
|
37.43 |
Harga @ Nov. 06, 2026 19:36 GMT |
| 0.53 |
51.43% |
0.25 |
0.95 |
24 |
38.00 |
0.9 |
0% |
0.55 |
1.45 |
21 |
LASR Beli 38.00
Tamat: Nov. 06, 2026
Akhir: 0.53
Prbhn.: 51.43%
SimbolLASR|20261106|38.00C
Delta0.4144
Imp Vol1.0592
Bidaan0.25
Gamma0.1889
Teoretikal0.6
Permintaan0.95
Theta-0.4096
Nilai Intrinsik-0.57
Volum24
Vega0.0076
Nilai Masa1.1
Buka Faedah29
Rho0.0004
Delta / Theta-1.0119
LASR Jual 38.00
Tamat: Nov. 06, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLASR|20261106|38.00P
Delta-0.6017
Imp Vol0.9185
Bidaan0.55
Gamma0.2159
Teoretikal1
Permintaan1.45
Theta-0.3481
Nilai Intrinsik0.57
Volum21
Vega0.0075
Nilai Masa0.33
Buka Faedah33
Rho-0.0006
Delta / Theta1.7282
|
| 0.3 |
0% |
0.05 |
0.3 |
29 |
39.00 |
0 |
0% |
1.2 |
2.5 |
0 |
LASR Beli 39.00
Tamat: Nov. 06, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLASR|20261106|39.00C
Delta0.1938
Imp Vol0.8553
Bidaan0.05
Gamma0.1649
Teoretikal0.17
Permintaan0.3
Theta-0.2329
Nilai Intrinsik-1.57
Volum29
Vega0.0053
Nilai Masa1.87
Buka Faedah25
Rho0.0002
Delta / Theta-0.8319
LASR Jual 39.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolLASR|20261106|39.00P
Delta-0.7375
Imp Vol1.1406
Bidaan1.2
Gamma0.1468
Teoretikal1.85
Permintaan2.5
Theta-0.3648
Nilai Intrinsik1.57
Volum0
Vega0.0063
Nilai Masa-1.57
Buka Faedah0
Rho-0.0007
Delta / Theta2.0214
|
| 0.1 |
-66.67% |
0.05 |
0.25 |
38 |
40.00 |
4.16 |
-62.25% |
1.95 |
3.6 |
1 |
LASR Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolLASR|20261106|40.00C
Delta0.1389
Imp Vol1.1176
Bidaan0.05
Gamma0.1017
Teoretikal0.15
Permintaan0.25
Theta-0.2451
Nilai Intrinsik-2.57
Volum38
Vega0.0043
Nilai Masa2.67
Buka Faedah68
Rho0.0001
Delta / Theta-0.5668
LASR Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 4.16
Prbhn.: -62.25%
SimbolLASR|20261106|40.00P
Delta-0.8103
Imp Vol1.363
Bidaan1.95
Gamma0.1022
Teoretikal2.78
Permintaan3.6
Theta-0.3623
Nilai Intrinsik2.57
Volum1
Vega0.0053
Nilai Masa1.59
Buka Faedah4
Rho-0.0007
Delta / Theta2.2363
|