0 |
0% |
4 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240517|2.50C
Delta0.9422
Imp Vol4.7195
Bidaan4
Gamma0.0132
Teoretikal5.65
Permintaan7.3
Theta-0.0241
Nilai Intrinsik5.75
Volum0
Vega0.0021
Nilai Masa-5.75
Buka Faedah0
Rho0.0008
Delta / Theta-39.0953
NL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
0% |
2.7 |
2.95 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
NL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolNL|20240517|5.00C
Delta0.9773
Imp Vol1.0039
Bidaan2.7
Gamma0.0284
Teoretikal2.83
Permintaan2.95
Theta-0.0023
Nilai Intrinsik3.25
Volum0
Vega0.0009
Nilai Masa-0.35
Buka Faedah37
Rho0.0016
Delta / Theta-423.4588
NL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.35
Buka Faedah3,737
Rho0
Delta / Theta0
|
0.9 |
0% |
0.35 |
0.6 |
0 |
7.50 |
0.15 |
0% |
0.05 |
0.25 |
0 |
NL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNL|20240517|7.50C
Delta0.6826
Imp Vol0.4083
Bidaan0.35
Gamma0.4755
Teoretikal0.48
Permintaan0.6
Theta-0.0067
Nilai Intrinsik0.75
Volum0
Vega0.0065
Nilai Masa0.15
Buka Faedah54
Rho0.0027
Delta / Theta-101.1987
NL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNL|20240517|7.50P
Delta-0.3101
Imp Vol0.392
Bidaan0.05
Gamma0.4923
Teoretikal0.15
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-0.75
Volum0
Vega0.0064
Nilai Masa0.9
Buka Faedah40
Rho-0.0013
Delta / Theta49.8686
|
|
8.25 |
Harga @ Apr. 30, 2024 20:57 GMT |
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.4 |
4.1 |
0 |
NL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
NL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240517|10.00P
Delta-0.6618
Imp Vol1.7036
Bidaan1.4
Gamma0.1173
Teoretikal2.75
Permintaan4.1
Theta-0.0279
Nilai Intrinsik1.75
Volum0
Vega0.0067
Nilai Masa-1.75
Buka Faedah0
Rho-0.0035
Delta / Theta23.6943
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.3 |
6.6 |
0 |
NL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
NL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNL|20240517|12.50P
Delta-0.8166
Imp Vol1.8019
Bidaan3.3
Gamma0.0806
Teoretikal4.95
Permintaan6.6
Theta-0.0211
Nilai Intrinsik4.25
Volum0
Vega0.0048
Nilai Masa-4.25
Buka Faedah0
Rho-0.0044
Delta / Theta38.7398
|