|
1.19 |
Harga @ Nov. 14, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
1.25 |
0% |
0.8 |
1.7 |
0 |
NKTX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKTX|20261120|2.50C
Delta0.5472
Imp Vol10.4693
Bidaan0
Gamma0.248
Teoretikal0.38
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-1.31
Volum0
Vega0.0006
Nilai Masa1.31
Buka Faedah2,776
Rho0
Delta / Theta-10.3709
NKTX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNKTX|20261120|2.50P
Delta-0.9413
Imp Vol3.2739
Bidaan0.8
Gamma0.236
Teoretikal1.32
Permintaan1.7
Theta-0.0047
Nilai Intrinsik1.31
Volum0
Vega0.0002
Nilai Masa-0.06
Buka Faedah154
Rho-0.0002
Delta / Theta199.6886
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.2 |
4.2 |
0 |
NKTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKTX|20261120|5.00C
Delta0.0779
Imp Vol6.1667
Bidaan0
Gamma0.1548
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-3.81
Volum0
Vega0.0002
Nilai Masa3.81
Buka Faedah3,347
Rho0
Delta / Theta-6.8142
NKTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKTX|20261120|5.00P
Delta-0.9575
Imp Vol5.4379
Bidaan3.2
Gamma0.1103
Teoretikal3.82
Permintaan4.2
Theta-0.006
Nilai Intrinsik3.81
Volum0
Vega0.0001
Nilai Masa-3.81
Buka Faedah100
Rho-0.0004
Delta / Theta160.0905
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.7 |
6.7 |
0 |
NKTX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKTX|20261120|7.50C
Delta0.0695
Imp Vol7.3564
Bidaan0
Gamma0.1189
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-6.31
Volum0
Vega0.0002
Nilai Masa6.31
Buka Faedah752
Rho0
Delta / Theta-5.562
NKTX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNKTX|20261120|7.50P
Delta-0.9614
Imp Vol6.6057
Bidaan5.7
Gamma0.0844
Teoretikal6.32
Permintaan6.7
Theta-0.0067
Nilai Intrinsik6.31
Volum0
Vega0.0001
Nilai Masa-6.31
Buka Faedah0
Rho-0.0005
Delta / Theta144.4345
|