5.07 |
0% |
3.8 |
4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NKTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.07
Prbhn.: 0%
SimbolNKTX|20240517|2.50C
Delta0.9728
Imp Vol3.6281
Bidaan3.8
Gamma0.0173
Teoretikal3.9
Permintaan4
Theta-0.0129
Nilai Intrinsik3.9
Volum0
Vega0.0006
Nilai Masa1.17
Buka Faedah58
Rho0.0006
Delta / Theta-75.1476
NKTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNKTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.95
Buka Faedah12
Rho0
Delta / Theta0
|
1.8 |
0% |
1.2 |
4.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
NKTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolNKTX|20240517|5.00C
Delta0.7722
Imp Vol6.5105
Bidaan1.2
Gamma0.0465
Teoretikal2.95
Permintaan4.7
Theta-0.1092
Nilai Intrinsik1.4
Volum0
Vega0.003
Nilai Masa0.4
Buka Faedah203
Rho0.0005
Delta / Theta-7.0722
NKTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNKTX|20240517|5.00P
Delta-0.0847
Imp Vol1.1948
Bidaan0
Gamma0.1303
Teoretikal0.05
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-1.4
Volum10
Vega0.0015
Nilai Masa1.45
Buka Faedah55
Rho-0.0001
Delta / Theta8.3092
|
|
6.4 |
Harga @ Mei 08, 2024 20:12 GMT |
0.25 |
-16.67% |
0.1 |
0.2 |
2 |
7.50 |
1.2 |
20% |
1.1 |
1.3 |
20 |
NKTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolNKTX|20240517|7.50C
Delta0.2281
Imp Vol1.2474
Bidaan0.1
Gamma0.243
Teoretikal0.15
Permintaan0.2
Theta-0.0211
Nilai Intrinsik-1.1
Volum2
Vega0.003
Nilai Masa1.35
Buka Faedah592
Rho0.0003
Delta / Theta-10.8227
NKTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 20%
SimbolNKTX|20240517|7.50P
Delta-0.8679
Imp Vol0.8963
Bidaan1.1
Gamma0.2421
Teoretikal1.2
Permintaan1.3
Theta-0.0099
Nilai Intrinsik1.1
Volum20
Vega0.0021
Nilai Masa0.1
Buka Faedah373
Rho-0.0011
Delta / Theta87.3133
|
0.1 |
0% |
0 |
0.2 |
0 |
10.00 |
3.17 |
0% |
3.5 |
4.9 |
0 |
NKTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNKTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.7
Buka Faedah538
Rho0
Delta / Theta0
NKTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.17
Prbhn.: 0%
SimbolNKTX|20240517|10.00P
Delta-0.6886
Imp Vol3.6951
Bidaan3.5
Gamma0.0961
Teoretikal4.2
Permintaan4.9
Theta-0.0714
Nilai Intrinsik3.6
Volum0
Vega0.0035
Nilai Masa-0.43
Buka Faedah255
Rho-0.0017
Delta / Theta9.6503
|
0.12 |
0% |
0 |
0.25 |
0 |
12.50 |
4.88 |
0% |
6 |
6.3 |
0 |
NKTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNKTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.22
Buka Faedah257
Rho0
Delta / Theta0
NKTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.88
Prbhn.: 0%
SimbolNKTX|20240517|12.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah20
Rho0
Delta / Theta0
|