| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 730.00 | 725.00 | 730.00 | 725.00 | 5.16K | +0.55% | |
| 726.00 | 725.00 | 727.00 | 725.00 | 10.21K | +0.14% | |
| 725.00 | 725.00 | 728.00 | 721.00 | 0.26K | -0.14% | |
| 726.00 | 728.00 | 728.00 | 725.00 | 0.87K | +0.14% | |
| 725.00 | 725.00 | 730.00 | 725.00 | 6.44K | -0.14% | |
| 726.00 | 725.00 | 730.00 | 725.00 | 6.39K | -0.27% | |
| 728.00 | 721.00 | 730.00 | 721.00 | 9.34K | -0.27% | |
| 730.00 | 721.00 | 735.00 | 721.00 | 0.95K | 0.00% | |
| 730.00 | 723.00 | 730.00 | 723.00 | 10.24K | +1.39% | |
| 720.00 | 721.00 | 721.00 | 720.00 | 3.18K | -0.41% | |
| 723.00 | 725.00 | 725.00 | 720.00 | 2.32K | -0.96% | |
| 730.00 | 720.00 | 735.00 | 720.00 | 11.54K | +1.39% | |
| 720.00 | 720.00 | 720.00 | 717.00 | 0.61K | 0.00% | |
| 720.00 | 716.00 | 720.00 | 716.00 | 0.15K | +0.70% | |
| 715.00 | 714.00 | 720.00 | 711.00 | 6.44K | -0.14% | |
| 716.00 | 715.00 | 725.00 | 714.00 | 3.25K | +0.28% | |
| 714.00 | 715.00 | 715.00 | 712.00 | 1.12K | -0.70% | |
| 719.00 | 722.00 | 722.00 | 717.00 | 0.17K | +0.28% | |
| 717.00 | 715.00 | 723.00 | 715.00 | 5.60K | -0.69% | |
| 722.00 | 728.00 | 728.00 | 720.00 | 5.35K | -0.69% | |
| 727.00 | 726.00 | 730.00 | 725.00 | 1.63K | -0.14% | |
| 728.00 | 726.00 | 730.00 | 726.00 | 3.14K | 0.00% |