1.7 |
0% |
1.25 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NINE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolNINE|20240517|1.00C
Delta0.9449
Imp Vol2.7498
Bidaan1.25
Gamma0.0734
Teoretikal1.35
Permintaan1.45
Theta-0.0041
Nilai Intrinsik1.31
Volum0
Vega0.0006
Nilai Masa0.39
Buka Faedah3
Rho0.0005
Delta / Theta-228.0179
NINE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNINE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0.64 |
0% |
0.25 |
0.5 |
0 |
2.00 |
0.05 |
0% |
0.05 |
0.15 |
0 |
NINE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolNINE|20240517|2.00C
Delta0.7808
Imp Vol0.8918
Bidaan0.25
Gamma0.6007
Teoretikal0.38
Permintaan0.5
Theta-0.0037
Nilai Intrinsik0.31
Volum0
Vega0.0016
Nilai Masa0.33
Buka Faedah216
Rho0.0008
Delta / Theta-212.8005
NINE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNINE|20240517|2.00P
Delta-0.2478
Imp Vol1.0746
Bidaan0.05
Gamma0.5342
Teoretikal0.1
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.31
Volum0
Vega0.0017
Nilai Masa0.36
Buka Faedah3
Rho-0.0003
Delta / Theta56.6273
|
|
2.31 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.1 |
42.86% |
0 |
0.1 |
2 |
3.00 |
0.61 |
0% |
0.65 |
0.8 |
0 |
NINE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolNINE|20240517|3.00C
Delta0.2589
Imp Vol1.3537
Bidaan0
Gamma0.4334
Teoretikal0.1
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-0.69
Volum2
Vega0.0018
Nilai Masa0.79
Buka Faedah1,323
Rho0.0003
Delta / Theta-44.431
NINE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolNINE|20240517|3.00P
Delta-0.8698
Imp Vol0.9082
Bidaan0.65
Gamma0.4311
Teoretikal0.73
Permintaan0.8
Theta-0.0023
Nilai Intrinsik0.69
Volum0
Vega0.0012
Nilai Masa-0.08
Buka Faedah10
Rho-0.0009
Delta / Theta382.8371
|
0.05 |
0% |
0 |
0.2 |
0 |
4.00 |
1.25 |
0% |
1.6 |
1.85 |
0 |
NINE Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNINE|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.74
Buka Faedah22
Rho0
Delta / Theta0
NINE Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolNINE|20240517|4.00P
Delta-0.9095
Imp Vol1.5362
Bidaan1.6
Gamma0.1966
Teoretikal1.73
Permintaan1.85
Theta-0.003
Nilai Intrinsik1.69
Volum0
Vega0.0009
Nilai Masa-0.44
Buka Faedah1
Rho-0.0012
Delta / Theta306.7477
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
2.35 |
0% |
2.6 |
2.8 |
0 |
NINE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNINE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.74
Buka Faedah3
Rho0
Delta / Theta0
NINE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolNINE|20240517|5.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah1
Rho0
Delta / Theta0
|