0.13 |
-18.75% |
0.1 |
0.13 |
284 |
0.50 |
0.01 |
0% |
0 |
0.01 |
17 |
NKLA Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -18.75%
SimbolNKLA|20240503|0.50C
Delta0.8341
Imp Vol2.6957
Bidaan0.1
Gamma1.6578
Teoretikal0.13
Permintaan0.13
Theta-0.0063
Nilai Intrinsik0.1215
Volum284
Vega0.0001
Nilai Masa0.0085
Buka Faedah2,202
Rho0
Delta / Theta-132.5015
NKLA Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKLA|20240503|0.50P
Delta-0.138
Imp Vol2.3238
Bidaan0
Gamma1.7019
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-0.1215
Volum17
Vega0.0001
Nilai Masa0.1315
Buka Faedah2,733
Rho0
Delta / Theta29.0786
|
|
0.6215 |
Harga @ Apr. 30, 2024 15:44 GMT |
0.01 |
0% |
0 |
0.01 |
30 |
1.00 |
0.4 |
11.11% |
0.38 |
0.39 |
7 |
NKLA Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKLA|20240503|1.00C
Delta0.1109
Imp Vol3.84
Bidaan0
Gamma0.8835
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-0.3785
Volum30
Vega0.0001
Nilai Masa0.3885
Buka Faedah9,319
Rho0
Delta / Theta-16.414
NKLA Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 11.11%
SimbolNKLA|20240503|1.00P
Delta-0.9295
Imp Vol3.313
Bidaan0.38
Gamma0.7345
Teoretikal0.39
Permintaan0.39
Theta-0.0041
Nilai Intrinsik0.3785
Volum7
Vega0.0001
Nilai Masa0.0215
Buka Faedah975
Rho-0.0001
Delta / Theta228.7035
|
0.01 |
0% |
0 |
0.01 |
0 |
1.50 |
0.88 |
0% |
0.83 |
1.29 |
0 |
NKLA Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKLA|20240503|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.8785
Volum0
Vega0
Nilai Masa0.8885
Buka Faedah2,680
Rho0
Delta / Theta0
NKLA Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolNKLA|20240503|1.50P
Delta-0.4932
Imp Vol14.9204
Bidaan0.83
Gamma0.4797
Teoretikal1.06
Permintaan1.29
Theta-0.0551
Nilai Intrinsik0.8785
Volum0
Vega0.0002
Nilai Masa0.0015
Buka Faedah5
Rho-0.0001
Delta / Theta8.9451
|
0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
1.4 |
0% |
1.31 |
1.94 |
0 |
NKLA Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKLA|20240503|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.3785
Volum0
Vega0
Nilai Masa1.3885
Buka Faedah638
Rho0
Delta / Theta0
NKLA Jual 2.00
Tamat: Mei 03, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolNKLA|20240503|2.00P
Delta0
Imp Vol0
Bidaan1.31
Gamma0
Teoretikal0
Permintaan1.94
Theta0
Nilai Intrinsik1.3785
Volum0
Vega0
Nilai Masa0.0215
Buka Faedah0
Rho0
Delta / Theta0
|