| 0.5 |
16.28% |
0.43 |
0.48 |
233 |
0.50 |
0.36 |
-10% |
0.33 |
0.4 |
101 |
NKLAQ Beli 0.50
Tamat: Jan. 15, 2027
Akhir: 0.5
Prbhn.: 16.28%
SimbolNKLA|20270115|0.50C
Delta0.8549
Imp Vol1.1724
Bidaan0.43
Gamma0.2046
Teoretikal0.45
Permintaan0.48
Theta-0.0002
Nilai Intrinsik0.1923
Volum233
Vega0.0022
Nilai Masa0.3077
Buka Faedah1,871
Rho0.0025
Delta / Theta-4,361.6276
NKLAQ Jual 0.50
Tamat: Jan. 15, 2027
Akhir: 0.36
Prbhn.: -10%
SimbolNKLA|20270115|0.50P
Delta-0.0801
Imp Vol1.8588
Bidaan0.33
Gamma0.0866
Teoretikal0.36
Permintaan0.4
Theta-0.0002
Nilai Intrinsik-0.1923
Volum101
Vega0.0014
Nilai Masa0.5523
Buka Faedah709
Rho-0.0053
Delta / Theta523.4706
|
|
0.6923 |
Harga @ Feb. 12, 2025 21:10 GMT |
| 0.31 |
0% |
0.3 |
0.37 |
77 |
1.00 |
0.84 |
-1.18% |
0.79 |
0.83 |
10 |
NKLAQ Beli 1.00
Tamat: Jan. 15, 2027
Akhir: 0.31
Prbhn.: 0%
SimbolNKLA|20270115|1.00C
Delta0.6927
Imp Vol1.0256
Bidaan0.3
Gamma0.3604
Teoretikal0.31
Permintaan0.37
Theta-0.0003
Nilai Intrinsik-0.3077
Volum77
Vega0.0033
Nilai Masa0.6177
Buka Faedah2,278
Rho0.0032
Delta / Theta-2,633.6768
NKLAQ Jual 1.00
Tamat: Jan. 15, 2027
Akhir: 0.84
Prbhn.: -1.18%
SimbolNKLA|20270115|1.00P
Delta-0.119
Imp Vol1.9639
Bidaan0.79
Gamma0.1108
Teoretikal0.81
Permintaan0.83
Theta-0.0002
Nilai Intrinsik0.3077
Volum10
Vega0.0018
Nilai Masa0.5323
Buka Faedah52,793
Rho-0.0096
Delta / Theta600.7929
|
| 0.28 |
7.69% |
0.2 |
0.29 |
52 |
1.50 |
1.29 |
0% |
0.99 |
1.33 |
0 |
NKLAQ Beli 1.50
Tamat: Jan. 15, 2027
Akhir: 0.28
Prbhn.: 7.69%
SimbolNKLA|20270115|1.50C
Delta0.6291
Imp Vol1.1237
Bidaan0.2
Gamma0.3536
Teoretikal0.28
Permintaan0.29
Theta-0.0003
Nilai Intrinsik-0.8077
Volum52
Vega0.0036
Nilai Masa1.0877
Buka Faedah748
Rho0.0029
Delta / Theta-2,062.4852
NKLAQ Jual 1.50
Tamat: Jan. 15, 2027
Akhir: 1.29
Prbhn.: 0%
SimbolNKLA|20270115|1.50P
Delta-0.2464
Imp Vol1.5676
Bidaan0.99
Gamma0.2221
Teoretikal1.16
Permintaan1.33
Theta-0.0002
Nilai Intrinsik0.8077
Volum0
Vega0.0029
Nilai Masa0.4823
Buka Faedah644
Rho-0.0141
Delta / Theta1,022.4357
|
| 0.2 |
0% |
0.2 |
0.24 |
82 |
2.00 |
1.87 |
0% |
1.57 |
1.8 |
0 |
NKLAQ Beli 2.00
Tamat: Jan. 15, 2027
Akhir: 0.2
Prbhn.: 0%
SimbolNKLA|20270115|2.00C
Delta0.5061
Imp Vol1.0251
Bidaan0.2
Gamma0.4091
Teoretikal0.2
Permintaan0.24
Theta-0.0003
Nilai Intrinsik-1.3077
Volum82
Vega0.0038
Nilai Masa1.5077
Buka Faedah3,920
Rho0.0028
Delta / Theta-1,721.5578
NKLAQ Jual 2.00
Tamat: Jan. 15, 2027
Akhir: 1.87
Prbhn.: 0%
SimbolNKLA|20270115|2.00P
Delta-0.2274
Imp Vol1.8236
Bidaan1.57
Gamma0.1824
Teoretikal1.69
Permintaan1.8
Theta-0.0003
Nilai Intrinsik1.3077
Volum0
Vega0.0027
Nilai Masa0.5623
Buka Faedah825
Rho-0.0164
Delta / Theta902.373
|