0 |
0% |
2.5 |
7.5 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
NLSN Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|23.00C
Delta0.8221
Imp Vol0.222
Bidaan2.5
Gamma0.0257
Teoretikal7.5
Permintaan7.5
Theta-0.0026
Nilai Intrinsik4.98
Volum0
Vega0.1013
Nilai Masa-4.98
Buka Faedah0
Rho0.3517
Delta / Theta-310.872
NLSN Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
5.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
NLSN Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|25.00C
Delta0.8029
Imp Vol0.1604
Bidaan0.75
Gamma0.0382
Teoretikal5.5
Permintaan5.5
Theta-0.0025
Nilai Intrinsik2.98
Volum0
Vega0.1089
Nilai Masa-2.98
Buka Faedah0
Rho0.3849
Delta / Theta-317.7439
NLSN Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah25
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
27.00 |
0 |
0% |
0 |
0.05 |
0 |
NLSN Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
NLSN Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah4,890
Rho0
Delta / Theta0
|
|
27.98 |
Harga @ Okt. 13, 2022 14:31 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
NLSN Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolNLSN|20250117|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.12
Buka Faedah247
Rho0
Delta / Theta0
NLSN Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
32.00 |
0 |
0% |
1.7 |
6.5 |
0 |
NLSN Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
NLSN Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|32.00P
Delta-0.8458
Imp Vol0.1358
Bidaan1.7
Gamma0.0394
Teoretikal4.1
Permintaan6.5
Theta-0.0002
Nilai Intrinsik4.02
Volum0
Vega0.0698
Nilai Masa-4.02
Buka Faedah0
Rho-0.0916
Delta / Theta4,714.0189
|
0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
4.6 |
9.5 |
0 |
NLSN Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
NLSN Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNLSN|20250117|35.00P
Delta-0.8922
Imp Vol0.1785
Bidaan4.6
Gamma0.0238
Teoretikal7.05
Permintaan9.5
Theta-0.0002
Nilai Intrinsik7.02
Volum0
Vega0.0556
Nilai Masa-7.02
Buka Faedah0
Rho-0.0944
Delta / Theta4,719.5026
|