| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 130.00 | 0.00K | 0.00% | |
| 130.00 | 130.00 | 130.00 | 130.00 | 0.00K | 0.00% | |
| 130.00 | 130.00 | 130.00 | 130.00 | 0.00K | +49.43% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | +1.16% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.00K | 0.00% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.00K | 0.00% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.00K | 0.00% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.00K | 0.00% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.00K | -1.15% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | -2.25% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 0.00% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | -31.54% |