05-06-2023 106.33 106.30 106.33 106.10 0.72K +0.79% 05-06-2023 106.33 106.30 106.33 106.10 0.72K +0.79% 02-06-2023 105.50 105.25 105.95 104.65 1.13K +1.25% 02-06-2023 105.50 105.25 105.95 104.65 1.13K +1.25% 01-06-2023 104.20 104.25 105.10 103.55 5.82K +1.07% 01-06-2023 104.20 104.25 105.10 103.55 5.82K +1.07% 31-05-2023 103.10 103.25 103.25 103.10 0.00K -0.42% 31-05-2023 103.10 103.25 103.25 103.10 0.00K -0.42% 30-05-2023 103.53 105.42 105.42 103.53 1.81K -3.69% 30-05-2023 103.53 105.42 105.42 103.53 1.81K -3.69% 26-05-2023 107.50 105.20 107.50 105.20 2.29K +1.22% 26-05-2023 107.50 105.20 107.50 105.20 2.29K +1.22% 25-05-2023 106.20 105.05 106.55 104.20 4.83K -1.39% 25-05-2023 106.20 105.05 106.55 104.20 4.83K -1.39% 24-05-2023 107.70 107.70 107.70 107.70 -4.61% 24-05-2023 107.70 107.70 107.70 107.70 -4.61% 23-05-2023 112.90 112.75 112.90 112.75 0.09K -1.95% 23-05-2023 112.90 112.75 112.90 112.75 0.09K -1.95% 19-05-2023 115.15 113.85 115.15 113.85 0.35K +2.26% 19-05-2023 115.15 113.85 115.15 113.85 0.35K +2.26% 17-05-2023 112.60 113.60 114.12 112.60 22.57K +0.81% 17-05-2023 112.60 113.60 114.12 112.60 22.57K +0.81% 16-05-2023 111.70 112.40 115.28 111.00 7.91K -3.00% 16-05-2023 111.70 112.40 115.28 111.00 7.91K -3.00% 12-05-2023 115.15 116.60 116.60 115.15 7.44K +0.57% 12-05-2023 115.15 116.60 116.60 115.15 7.44K +0.57% 11-05-2023 114.50 114.75 115.00 114.45 1.76K +0.15% 11-05-2023 114.50 114.75 115.00 114.45 1.76K +7.68% 10-05-2023 114.33 114.35 114.35 114.33 1.56K +0.29% 09-05-2023 114.00 113.65 114.05 112.85 5.11K +0.66%
Tertinggi: 116.60 Terendah: 103.10 Perbezaan: 13.50 Purata: 109.35 Prbhn. %: -6.11