| 1.55 |
0% |
1.35 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
TONX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTONX|20261016|2.50C
Delta0.8762
Imp Vol2.0481
Bidaan1.35
Gamma0.1004
Teoretikal1.63
Permintaan1.9
Theta-0.0092
Nilai Intrinsik1.54
Volum0
Vega0.002
Nilai Masa0.01
Buka Faedah30
Rho0.0012
Delta / Theta-94.9004
TONX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|2.50P
Delta-0.1469
Imp Vol5.869
Bidaan0
Gamma0.0394
Teoretikal1.08
Permintaan2.15
Theta-0.029
Nilai Intrinsik-1.54
Volum0
Vega0.0023
Nilai Masa1.54
Buka Faedah0
Rho-0.0009
Delta / Theta5.0616
|
|
4.04 |
Harga @ Sep. 23, 2026 20:14 GMT |
| 0.75 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0.8 |
2.1 |
0 |
TONX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolTONX|20261016|5.00C
Delta0.3361
Imp Vol1.5038
Bidaan0
Gamma0.244
Teoretikal0.27
Permintaan0.55
Theta-0.012
Nilai Intrinsik-0.96
Volum0
Vega0.0036
Nilai Masa1.71
Buka Faedah6
Rho0.0007
Delta / Theta-28.1055
TONX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|5.00P
Delta-0.5993
Imp Vol1.8904
Bidaan0.8
Gamma0.2062
Teoretikal1.45
Permintaan2.1
Theta-0.0155
Nilai Intrinsik0.96
Volum0
Vega0.0038
Nilai Masa-0.96
Buka Faedah0
Rho-0.002
Delta / Theta38.7233
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.95 |
4.7 |
0 |
TONX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|7.50C
Delta0.13
Imp Vol1.8639
Bidaan0
Gamma0.1142
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-3.46
Volum0
Vega0.0021
Nilai Masa3.46
Buka Faedah0
Rho0.0003
Delta / Theta-15.1841
TONX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|7.50P
Delta-0.744
Imp Vol2.5945
Bidaan2.95
Gamma0.1253
Teoretikal3.83
Permintaan4.7
Theta-0.0175
Nilai Intrinsik3.46
Volum0
Vega0.0032
Nilai Masa-3.46
Buka Faedah0
Rho-0.0031
Delta / Theta42.4134
|