| 1.05 |
12.9% |
0.95 |
1.2 |
6 |
2.50 |
0.1 |
0% |
0 |
0.15 |
2 |
TONX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 12.9%
SimbolTONX|20260821|2.50C
Delta0.8602
Imp Vol1.2336
Bidaan0.95
Gamma0.1759
Teoretikal1.07
Permintaan1.2
Theta-0.0046
Nilai Intrinsik0.95
Volum6
Vega0.0023
Nilai Masa0.1
Buka Faedah623
Rho0.0017
Delta / Theta-187.7017
TONX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTONX|20260821|2.50P
Delta-0.1188
Imp Vol1.0854
Bidaan0
Gamma0.1787
Teoretikal0.08
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.95
Volum2
Vega0.002
Nilai Masa1.05
Buka Faedah805
Rho-0.0004
Delta / Theta34.8764
|
|
3.45 |
Harga @ Jul. 20, 2026 20:14 GMT |
| 0.15 |
200% |
0.05 |
0.15 |
216 |
5.00 |
0 |
0% |
1.5 |
1.8 |
0 |
TONX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolTONX|20260821|5.00C
Delta0.1819
Imp Vol1.144
Bidaan0.05
Gamma0.2254
Teoretikal0.1
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.55
Volum216
Vega0.0027
Nilai Masa1.7
Buka Faedah8
Rho0.0005
Delta / Theta-37.1961
TONX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260821|5.00P
Delta-0.7984
Imp Vol1.2242
Bidaan1.5
Gamma0.2265
Teoretikal1.65
Permintaan1.8
Theta-0.0052
Nilai Intrinsik1.55
Volum0
Vega0.0029
Nilai Masa-1.55
Buka Faedah4,900
Rho-0.0027
Delta / Theta153.8622
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
4.6 |
0 |
TONX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260821|7.50C
Delta0.0486
Imp Vol1.3948
Bidaan0
Gamma0.0705
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.05
Volum0
Vega0.001
Nilai Masa4.05
Buka Faedah5
Rho0.0001
Delta / Theta-21.4477
TONX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260821|7.50P
Delta-0.8127
Imp Vol2.1701
Bidaan3.8
Gamma0.1221
Teoretikal4.2
Permintaan4.6
Theta-0.0089
Nilai Intrinsik4.05
Volum0
Vega0.0027
Nilai Masa-4.05
Buka Faedah0
Rho-0.004
Delta / Theta91.7322
|