| 0.55 |
0% |
0.25 |
0.6 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
TONX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTONX|20261016|2.50C
Delta0.9477
Imp Vol1.4331
Bidaan0.25
Gamma0.2687
Teoretikal0.57
Permintaan0.6
Theta-0.0073
Nilai Intrinsik0.4
Volum0
Vega0.0003
Nilai Masa0.15
Buka Faedah31
Rho0.0002
Delta / Theta-129.2935
TONX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|2.50P
Delta-0.2518
Imp Vol5.1034
Bidaan0
Gamma0.2254
Teoretikal0.28
Permintaan0.55
Theta-0.0752
Nilai Intrinsik-0.4
Volum0
Vega0.0009
Nilai Masa0.4
Buka Faedah0
Rho-0.0001
Delta / Theta3.3498
|
|
2.9 |
Harga @ Okt. 14, 2026 17:55 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
1.6 |
2.65 |
0 |
TONX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|5.00C
Delta0.2194
Imp Vol5.3294
Bidaan0
Gamma0.2
Teoretikal0.15
Permintaan0.3
Theta-0.0729
Nilai Intrinsik-2.1
Volum0
Vega0.0008
Nilai Masa2.1
Buka Faedah210
Rho0
Delta / Theta-3.0097
TONX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|5.00P
Delta-0.7517
Imp Vol5.7566
Bidaan1.6
Gamma0.1984
Teoretikal2.13
Permintaan2.65
Theta-0.0839
Nilai Intrinsik2.1
Volum0
Vega0.0009
Nilai Masa-2.1
Buka Faedah0
Rho-0.0003
Delta / Theta8.9598
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.9 |
6.6 |
0 |
TONX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|7.50C
Delta0.1926
Imp Vol8.0237
Bidaan0
Gamma0.1229
Teoretikal0.18
Permintaan0.35
Theta-0.1016
Nilai Intrinsik-4.6
Volum0
Vega0.0008
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta-1.8965
TONX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20261016|7.50P
Delta-0.5136
Imp Vol14.3981
Bidaan3.9
Gamma0.0998
Teoretikal5.25
Permintaan6.6
Theta-0.2648
Nilai Intrinsik4.6
Volum0
Vega0.0011
Nilai Masa-4.6
Buka Faedah0
Rho-0.0004
Delta / Theta1.9394
|