|
2.5 |
Harga @ Apr. 20, 2026 19:43 GMT |
| 0.42 |
0% |
0.15 |
0.4 |
1 |
2.50 |
0 |
0% |
0.15 |
0.45 |
0 |
TONX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolTONX|20260515|2.50C
Delta0.5759
Imp Vol0.9697
Bidaan0.15
Gamma0.609
Teoretikal0.27
Permintaan0.4
Theta-0.0052
Nilai Intrinsik0
Volum1
Vega0.0026
Nilai Masa0.42
Buka Faedah206
Rho0.0008
Delta / Theta-111.6582
TONX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260515|2.50P
Delta-0.417
Imp Vol1.2233
Bidaan0.15
Gamma0.4816
Teoretikal0.3
Permintaan0.45
Theta-0.0062
Nilai Intrinsik0
Volum0
Vega0.0026
Nilai Masa0
Buka Faedah278
Rho-0.0008
Delta / Theta67.0713
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.4 |
2.7 |
0 |
TONX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTONX|20260515|5.00C
Delta0.1069
Imp Vol1.7558
Bidaan0
Gamma0.1581
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-2.5
Volum0
Vega0.0012
Nilai Masa2.55
Buka Faedah549
Rho0.0002
Delta / Theta-24.7803
TONX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260515|5.00P
Delta-0.8397
Imp Vol2.0624
Bidaan2.4
Gamma0.1796
Teoretikal2.55
Permintaan2.7
Theta-0.0063
Nilai Intrinsik2.5
Volum0
Vega0.0016
Nilai Masa-2.5
Buka Faedah811
Rho-0.0021
Delta / Theta132.2288
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
7.1 |
0 |
TONX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTONX|20260515|7.50C
Delta0.0507
Imp Vol2.1537
Bidaan0
Gamma0.073
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5
Volum0
Vega0.0007
Nilai Masa5.04
Buka Faedah2,198
Rho0.0001
Delta / Theta-16.9535
TONX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260515|7.50P
Delta-0.4408
Imp Vol6.2293
Bidaan4.6
Gamma0.0957
Teoretikal5.85
Permintaan7.1
Theta-0.0321
Nilai Intrinsik5
Volum0
Vega0.0026
Nilai Masa-5
Buka Faedah6
Rho-0.0035
Delta / Theta13.7346
|