| 0.35 |
0% |
0.4 |
0.55 |
10 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
TONX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTONX|20260821|2.50C
Delta0.8289
Imp Vol1.2278
Bidaan0.4
Gamma0.4788
Teoretikal0.47
Permintaan0.55
Theta-0.0086
Nilai Intrinsik0.41
Volum10
Vega0.0011
Nilai Masa-0.06
Buka Faedah629
Rho0.0004
Delta / Theta-96.1236
TONX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260821|2.50P
Delta-0.1982
Imp Vol1.4179
Bidaan0
Gamma0.4543
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-0.41
Volum0
Vega0.0012
Nilai Masa0.41
Buka Faedah803
Rho-0.0001
Delta / Theta18.6825
|
|
2.91 |
Harga @ Ogos 13, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
2.25 |
0% |
2 |
2.25 |
6 |
TONX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260821|5.00C
Delta0.1091
Imp Vol2.554
Bidaan0
Gamma0.1693
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-2.09
Volum0
Vega0.0008
Nilai Masa2.09
Buka Faedah220
Rho0.0001
Delta / Theta-8.4396
TONX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolTONX|20260821|5.00P
Delta-0.8949
Imp Vol2.5276
Bidaan2
Gamma0.1674
Teoretikal2.13
Permintaan2.25
Theta-0.0121
Nilai Intrinsik2.09
Volum6
Vega0.0008
Nilai Masa0.16
Buka Faedah4,258
Rho-0.0007
Delta / Theta73.9386
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
4.1 |
5.8 |
0 |
TONX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260821|7.50C
Delta0.3748
Imp Vol7.3659
Bidaan0
Gamma0.1191
Teoretikal0.5
Permintaan1
Theta-0.0755
Nilai Intrinsik-4.59
Volum0
Vega0.0016
Nilai Masa4.59
Buka Faedah5
Rho0.0001
Delta / Theta-4.9637
TONX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260821|7.50P
Delta-0.685
Imp Vol6.5786
Bidaan4.1
Gamma0.125
Teoretikal4.95
Permintaan5.8
Theta-0.0626
Nilai Intrinsik4.59
Volum0
Vega0.0015
Nilai Masa-4.59
Buka Faedah0
Rho-0.0011
Delta / Theta10.9414
|