|
2.015 |
Harga @ Feb. 09, 2026 20:14 GMT |
| 0.09 |
0% |
0 |
0.1 |
0 |
2.50 |
0.55 |
0% |
0.45 |
0.6 |
0 |
TONX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTONX|20260220|2.50C
Delta0.2955
Imp Vol1.7857
Bidaan0
Gamma0.5529
Teoretikal0.1
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-0.485
Volum0
Vega0.0012
Nilai Masa0.575
Buka Faedah213
Rho0.0001
Delta / Theta-29.9919
TONX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTONX|20260220|2.50P
Delta-0.8095
Imp Vol1.2599
Bidaan0.45
Gamma0.6194
Teoretikal0.53
Permintaan0.6
Theta-0.0053
Nilai Intrinsik0.485
Volum0
Vega0.0009
Nilai Masa0.065
Buka Faedah5,804
Rho-0.0005
Delta / Theta153.2823
|
| 0.04 |
0% |
0 |
0.2 |
0 |
5.00 |
2.32 |
0% |
1.85 |
3.6 |
0 |
TONX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTONX|20260220|5.00C
Delta0.2722
Imp Vol5.019
Bidaan0
Gamma0.1891
Teoretikal0.2
Permintaan0.2
Theta-0.0265
Nilai Intrinsik-2.985
Volum0
Vega0.0012
Nilai Masa3.025
Buka Faedah899
Rho0.0001
Delta / Theta-10.2605
TONX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolTONX|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.985
Volum0
Vega0
Nilai Masa-0.665
Buka Faedah34
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
5.5 |
0% |
4.4 |
6.8 |
0 |
TONX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTONX|20260220|7.50C
Delta0.2442
Imp Vol6.1618
Bidaan0
Gamma0.1456
Teoretikal0.2
Permintaan0.2
Theta-0.0308
Nilai Intrinsik-5.485
Volum0
Vega0.0011
Nilai Masa5.535
Buka Faedah263
Rho0.0001
Delta / Theta-7.9352
TONX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolTONX|20260220|7.50P
Delta-0.8281
Imp Vol5.3699
Bidaan4.4
Gamma0.1363
Teoretikal5.6
Permintaan6.8
Theta-0.0213
Nilai Intrinsik5.485
Volum0
Vega0.0009
Nilai Masa0.015
Buka Faedah895
Rho-0.0014
Delta / Theta38.9253
|