|
2.42 |
Harga @ Apr. 17, 2026 19:45 GMT |
| 0.27 |
0% |
0.25 |
0.45 |
0 |
2.50 |
0 |
0% |
0.25 |
0.45 |
0 |
TONX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTONX|20260515|2.50C
Delta0.5515
Imp Vol1.4087
Bidaan0.25
Gamma0.4173
Teoretikal0.35
Permintaan0.45
Theta-0.0068
Nilai Intrinsik-0.08
Volum0
Vega0.0027
Nilai Masa0.35
Buka Faedah206
Rho0.0008
Delta / Theta-81.1492
TONX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260515|2.50P
Delta-0.4678
Imp Vol1.1705
Bidaan0.25
Gamma0.5058
Teoretikal0.35
Permintaan0.45
Theta-0.0055
Nilai Intrinsik0.08
Volum0
Vega0.0027
Nilai Masa-0.08
Buka Faedah278
Rho-0.001
Delta / Theta85.5767
|
| 0.05 |
0% |
0 |
0.05 |
6 |
5.00 |
0 |
0% |
2.5 |
2.65 |
0 |
TONX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTONX|20260515|5.00C
Delta0.1069
Imp Vol1.7472
Bidaan0
Gamma0.1566
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.58
Volum6
Vega0.0012
Nilai Masa2.63
Buka Faedah544
Rho0.0002
Delta / Theta-27.4869
TONX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260515|5.00P
Delta-0.9709
Imp Vol1.3137
Bidaan2.5
Gamma0.0781
Teoretikal2.58
Permintaan2.65
Theta-0.0009
Nilai Intrinsik2.58
Volum0
Vega0.0004
Nilai Masa-2.58
Buka Faedah811
Rho-0.0012
Delta / Theta1,127.6458
|
| 0.04 |
0% |
0 |
0.05 |
12 |
7.50 |
0 |
0% |
4.3 |
5.3 |
0 |
TONX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTONX|20260515|7.50C
Delta0.073
Imp Vol2.2917
Bidaan0
Gamma0.0899
Teoretikal0.04
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-5.08
Volum12
Vega0.0009
Nilai Masa5.12
Buka Faedah2,192
Rho0.0001
Delta / Theta-19.0446
TONX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTONX|20260515|7.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-5.08
Buka Faedah6
Rho0
Delta / Theta0
|