| 0 |
0% |
70.7 |
73.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
NXT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|55.00C
Delta0
Imp Vol0
Bidaan70.7
Gamma0
Teoretikal0
Permintaan73.7
Theta0
Nilai Intrinsik72.08
Volum0
Vega0
Nilai Masa-72.08
Buka Faedah0
Rho0
Delta / Theta0
NXT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|55.00P
Delta-0.0071
Imp Vol5.025
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.2353
Nilai Intrinsik-72.08
Volum0
Vega0.0019
Nilai Masa72.08
Buka Faedah1
Rho-0.0001
Delta / Theta0.0303
|
| 0 |
0% |
65.6 |
68.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
NXT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|60.00C
Delta0
Imp Vol0
Bidaan65.6
Gamma0
Teoretikal0
Permintaan68.5
Theta0
Nilai Intrinsik67.08
Volum0
Vega0
Nilai Masa-67.08
Buka Faedah0
Rho0
Delta / Theta0
NXT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|60.00P
Delta-0.0178
Imp Vol5.3607
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.5548
Nilai Intrinsik-67.08
Volum0
Vega0.0041
Nilai Masa67.08
Buka Faedah3
Rho-0.0001
Delta / Theta0.0321
|
| 0 |
0% |
60.7 |
63.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
NXT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|65.00C
Delta0
Imp Vol0
Bidaan60.7
Gamma0
Teoretikal0
Permintaan63.5
Theta0
Nilai Intrinsik62.08
Volum0
Vega0
Nilai Masa-62.08
Buka Faedah5
Rho0
Delta / Theta0
NXT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|65.00P
Delta-0.0197
Imp Vol4.8492
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.5466
Nilai Intrinsik-62.08
Volum0
Vega0.0045
Nilai Masa62.08
Buka Faedah1
Rho-0.0001
Delta / Theta0.036
|
|
127.08 |
Harga @ Jun. 16, 2026 16:08 GMT |
| 2.25 |
-11.76% |
1.95 |
2.75 |
51 |
130.00 |
7 |
0% |
4.2 |
6.5 |
0 |
NXT Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: -11.76%
SimbolNXT|20260618|130.00C
Delta0.4058
Imp Vol0.887
Bidaan1.95
Gamma0.0463
Teoretikal2.35
Permintaan2.75
Theta-0.8176
Nilai Intrinsik-2.92
Volum51
Vega0.0366
Nilai Masa5.17
Buka Faedah263
Rho0.0027
Delta / Theta-0.4963
NXT Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolNXT|20260618|130.00P
Delta-0.573
Imp Vol1.0778
Bidaan4.2
Gamma0.0385
Teoretikal5.35
Permintaan6.5
Theta-0.9921
Nilai Intrinsik2.92
Volum0
Vega0.0371
Nilai Masa4.08
Buka Faedah1,198
Rho-0.0037
Delta / Theta0.5775
|
| 1 |
0% |
0.5 |
2.15 |
0 |
135.00 |
13.8 |
0% |
7.8 |
10.3 |
0 |
NXT Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolNXT|20260618|135.00C
Delta0.242
Imp Vol1.0177
Bidaan0.5
Gamma0.0325
Teoretikal1.33
Permintaan2.15
Theta-0.7538
Nilai Intrinsik-7.92
Volum0
Vega0.0295
Nilai Masa8.92
Buka Faedah248
Rho0.0016
Delta / Theta-0.321
NXT Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolNXT|20260618|135.00P
Delta-0.7278
Imp Vol1.1582
Bidaan7.8
Gamma0.0304
Teoretikal9.05
Permintaan10.3
Theta-0.9001
Nilai Intrinsik7.92
Volum0
Vega0.0314
Nilai Masa5.88
Buka Faedah382
Rho-0.0046
Delta / Theta0.8086
|
| 0.47 |
-14.55% |
0.05 |
0.65 |
5 |
140.00 |
14.8 |
0% |
11.8 |
14.2 |
0 |
NXT Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: -14.55%
SimbolNXT|20260618|140.00C
Delta0.0905
Imp Vol0.9056
Bidaan0.05
Gamma0.019
Teoretikal0.35
Permintaan0.65
Theta-0.35
Nilai Intrinsik-12.92
Volum5
Vega0.0154
Nilai Masa13.39
Buka Faedah452
Rho0.0006
Delta / Theta-0.2585
NXT Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolNXT|20260618|140.00P
Delta-0.8625
Imp Vol1.0988
Bidaan11.8
Gamma0.0212
Teoretikal13
Permintaan14.2
Theta-0.5614
Nilai Intrinsik12.92
Volum0
Vega0.0208
Nilai Masa1.88
Buka Faedah190
Rho-0.0051
Delta / Theta1.5363
|