| 37.7 |
0% |
89.4 |
92.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
NXT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 37.7
Prbhn.: 0%
SimbolNXT|20260220|30.00C
Delta0
Imp Vol0
Bidaan89.4
Gamma0
Teoretikal0
Permintaan92.9
Theta0
Nilai Intrinsik91.37
Volum0
Vega0
Nilai Masa-53.67
Buka Faedah3
Rho0
Delta / Theta0
NXT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260220|30.00P
Delta-0.0297
Imp Vol5.3771
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.3187
Nilai Intrinsik-91.37
Volum0
Vega0.0154
Nilai Masa91.37
Buka Faedah0
Rho-0.0019
Delta / Theta0.093
|
| 53.7 |
0% |
84.4 |
87.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
NXT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 53.7
Prbhn.: 0%
SimbolNXT|20260220|35.00C
Delta0
Imp Vol0
Bidaan84.4
Gamma0
Teoretikal0
Permintaan87.9
Theta0
Nilai Intrinsik86.37
Volum0
Vega0
Nilai Masa-32.67
Buka Faedah22
Rho0
Delta / Theta0
NXT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260220|35.00P
Delta-0.034
Imp Vol4.8104
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.3192
Nilai Intrinsik-86.37
Volum0
Vega0.0173
Nilai Masa86.37
Buka Faedah0
Rho-0.0021
Delta / Theta0.1065
|
| 47.82 |
0% |
79.4 |
82.8 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
NXT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 47.82
Prbhn.: 0%
SimbolNXT|20260220|40.00C
Delta0
Imp Vol0
Bidaan79.4
Gamma0
Teoretikal0
Permintaan82.8
Theta0
Nilai Intrinsik81.37
Volum0
Vega0
Nilai Masa-33.55
Buka Faedah7
Rho0
Delta / Theta0
NXT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNXT|20260220|40.00P
Delta-0.0385
Imp Vol4.3301
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.3181
Nilai Intrinsik-81.37
Volum0
Vega0.0191
Nilai Masa81.42
Buka Faedah8
Rho-0.0022
Delta / Theta0.121
|
|
121.37 |
Harga @ Feb. 07, 2026 21:11 GMT |
| 3.3 |
33.06% |
3.5 |
4.3 |
20 |
125.00 |
10.1 |
0% |
7 |
7.9 |
0 |
NXT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 33.06%
SimbolNXT|20260220|125.00C
Delta0.4216
Imp Vol0.5894
Bidaan3.5
Gamma0.029
Teoretikal3.9
Permintaan4.3
Theta-0.2079
Nilai Intrinsik-3.63
Volum20
Vega0.0896
Nilai Masa6.93
Buka Faedah888
Rho0.0168
Delta / Theta-2.0285
NXT Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolNXT|20260220|125.00P
Delta-0.5781
Imp Vol0.5969
Bidaan7
Gamma0.0287
Teoretikal7.45
Permintaan7.9
Theta-0.1992
Nilai Intrinsik3.63
Volum0
Vega0.0896
Nilai Masa6.47
Buka Faedah118
Rho-0.0232
Delta / Theta2.9024
|
| 1.84 |
18.71% |
1.9 |
2.6 |
151 |
130.00 |
12.84 |
0% |
10.5 |
11.5 |
1 |
NXT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: 18.71%
SimbolNXT|20260220|130.00C
Delta0.287
Imp Vol0.5791
Bidaan1.9
Gamma0.0257
Teoretikal2.25
Permintaan2.6
Theta-0.177
Nilai Intrinsik-8.63
Volum151
Vega0.078
Nilai Masa10.47
Buka Faedah303
Rho0.0116
Delta / Theta-1.6213
NXT Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 12.84
Prbhn.: 0%
SimbolNXT|20260220|130.00P
Delta-0.7021
Imp Vol0.6128
Bidaan10.5
Gamma0.0248
Teoretikal11
Permintaan11.5
Theta-0.1794
Nilai Intrinsik8.63
Volum1
Vega0.0793
Nilai Masa4.21
Buka Faedah46
Rho-0.027
Delta / Theta3.9137
|
| 0.75 |
0% |
1.05 |
1.6 |
6 |
135.00 |
0 |
0% |
14.4 |
16.1 |
0 |
NXT Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNXT|20260220|135.00C
Delta0.1877
Imp Vol0.5913
Bidaan1.05
Gamma0.0199
Teoretikal1.33
Permintaan1.6
Theta-0.1424
Nilai Intrinsik-13.63
Volum6
Vega0.0617
Nilai Masa14.38
Buka Faedah549
Rho0.0076
Delta / Theta-1.3177
NXT Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260220|135.00P
Delta-0.7854
Imp Vol0.6593
Bidaan14.4
Gamma0.0195
Teoretikal15.25
Permintaan16.1
Theta-0.1611
Nilai Intrinsik13.63
Volum0
Vega0.0668
Nilai Masa-13.63
Buka Faedah0
Rho-0.0294
Delta / Theta4.8761
|