| 0 |
0% |
32.8 |
36.7 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
NXT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|55.00C
Delta0.9925
Imp Vol0.8576
Bidaan32.8
Gamma0.0011
Teoretikal34.75
Permintaan36.7
Theta-0.0143
Nilai Intrinsik34.58
Volum0
Vega0.0046
Nilai Masa-34.58
Buka Faedah2
Rho0.0326
Delta / Theta-69.5365
NXT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|55.00P
Delta-0.0451
Imp Vol1.2999
Bidaan0
Gamma0.0033
Teoretikal0.6
Permintaan1.2
Theta-0.0613
Nilai Intrinsik-34.58
Volum0
Vega0.0209
Nilai Masa34.58
Buka Faedah14
Rho-0.0026
Delta / Theta0.736
|
| 0 |
0% |
27.7 |
31.9 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
NXT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|60.00C
Delta0.9862
Imp Vol0.7793
Bidaan27.7
Gamma0.0021
Teoretikal29.8
Permintaan31.9
Theta-0.0196
Nilai Intrinsik29.58
Volum0
Vega0.0078
Nilai Masa-29.58
Buka Faedah1
Rho0.0353
Delta / Theta-50.3451
NXT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|60.00P
Delta-0.0204
Imp Vol0.8449
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.0206
Nilai Intrinsik-29.58
Volum0
Vega0.0108
Nilai Masa29.58
Buka Faedah50
Rho-0.0011
Delta / Theta0.9896
|
| 0 |
0% |
22.9 |
26.7 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
NXT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|65.00C
Delta0.9849
Imp Vol0.629
Bidaan22.9
Gamma0.0027
Teoretikal24.8
Permintaan26.7
Theta-0.0183
Nilai Intrinsik24.58
Volum0
Vega0.0084
Nilai Masa-24.58
Buka Faedah2
Rho0.0382
Delta / Theta-53.9214
NXT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|65.00P
Delta-0.0182
Imp Vol0.6531
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-24.58
Volum0
Vega0.0098
Nilai Masa24.58
Buka Faedah39
Rho-0.001
Delta / Theta1.2611
|
|
89.58 |
Harga @ Ogos 27, 2026 21:11 GMT |
| 4.9 |
32.43% |
4.5 |
5.5 |
53 |
90.00 |
5.1 |
-31.17% |
4.4 |
5.7 |
9 |
NXT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 32.43%
SimbolNXT|20260918|90.00C
Delta0.5216
Imp Vol0.5823
Bidaan4.5
Gamma0.0311
Teoretikal5
Permintaan5.5
Theta-0.1201
Nilai Intrinsik-0.42
Volum53
Vega0.0876
Nilai Masa5.32
Buka Faedah173
Rho0.0251
Delta / Theta-4.3431
NXT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: -31.17%
SimbolNXT|20260918|90.00P
Delta-0.4812
Imp Vol0.561
Bidaan4.4
Gamma0.0324
Teoretikal5.05
Permintaan5.7
Theta-0.1076
Nilai Intrinsik0.42
Volum9
Vega0.0876
Nilai Masa4.68
Buka Faedah839
Rho-0.0249
Delta / Theta4.4725
|
| 3.4 |
38.21% |
2.75 |
3.6 |
44 |
95.00 |
8.6 |
-22.17% |
7.6 |
8.7 |
20 |
NXT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 38.21%
SimbolNXT|20260918|95.00C
Delta0.3773
Imp Vol0.5971
Bidaan2.75
Gamma0.0289
Teoretikal3.18
Permintaan3.6
Theta-0.1164
Nilai Intrinsik-5.42
Volum44
Vega0.0835
Nilai Masa8.82
Buka Faedah356
Rho0.0185
Delta / Theta-3.2407
NXT Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 8.6
Prbhn.: -22.17%
SimbolNXT|20260918|95.00P
Delta-0.6346
Imp Vol0.5657
Bidaan7.6
Gamma0.0304
Teoretikal8.15
Permintaan8.7
Theta-0.101
Nilai Intrinsik5.42
Volum20
Vega0.0826
Nilai Masa3.18
Buka Faedah151
Rho-0.0315
Delta / Theta6.2824
|
| 1.8 |
20.81% |
1.5 |
2.2 |
41 |
100.00 |
11.6 |
0% |
11.2 |
12.6 |
1 |
NXT Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 20.81%
SimbolNXT|20260918|100.00C
Delta0.2532
Imp Vol0.5956
Bidaan1.5
Gamma0.0244
Teoretikal1.85
Permintaan2.2
Theta-0.0973
Nilai Intrinsik-10.42
Volum41
Vega0.0704
Nilai Masa12.22
Buka Faedah230
Rho0.0126
Delta / Theta-2.6017
NXT Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolNXT|20260918|100.00P
Delta-0.7625
Imp Vol0.5683
Bidaan11.2
Gamma0.025
Teoretikal11.9
Permintaan12.6
Theta-0.0817
Nilai Intrinsik10.42
Volum1
Vega0.0678
Nilai Masa1.18
Buka Faedah120
Rho-0.0357
Delta / Theta9.3301
|