| 0 |
0% |
52 |
54.7 |
0 |
65.00 |
0.06 |
0% |
0 |
0.85 |
0 |
NXT Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260417|65.00C
Delta0.9642
Imp Vol2.6483
Bidaan52
Gamma0.0018
Teoretikal53.35
Permintaan54.7
Theta-0.2484
Nilai Intrinsik52.97
Volum0
Vega0.0128
Nilai Masa-52.97
Buka Faedah0
Rho0.0115
Delta / Theta-3.8817
NXT Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNXT|20260417|65.00P
Delta-0.0254
Imp Vol2.3994
Bidaan0
Gamma0.0015
Teoretikal0.43
Permintaan0.85
Theta-0.1653
Nilai Intrinsik-52.97
Volum0
Vega0.0097
Nilai Masa53.03
Buka Faedah6
Rho-0.0006
Delta / Theta0.154
|
| 47.59 |
0% |
46.7 |
49.7 |
0 |
70.00 |
0.15 |
0% |
0 |
0.4 |
0 |
NXT Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 47.59
Prbhn.: 0%
SimbolNXT|20260417|70.00C
Delta0.966
Imp Vol2.247
Bidaan46.7
Gamma0.0021
Teoretikal48.2
Permintaan49.7
Theta-0.2038
Nilai Intrinsik47.97
Volum0
Vega0.0123
Nilai Masa-0.38
Buka Faedah22
Rho0.0125
Delta / Theta-4.7411
NXT Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNXT|20260417|70.00P
Delta-0.0167
Imp Vol1.877
Bidaan0
Gamma0.0014
Teoretikal0.2
Permintaan0.4
Theta-0.0903
Nilai Intrinsik-47.97
Volum0
Vega0.0068
Nilai Masa48.12
Buka Faedah40
Rho-0.0004
Delta / Theta0.1845
|
| 42.2 |
0% |
42.2 |
44.7 |
0 |
75.00 |
0.15 |
0% |
0 |
0.75 |
0 |
NXT Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 42.2
Prbhn.: 0%
SimbolNXT|20260417|75.00C
Delta0.9514
Imp Vol2.1552
Bidaan42.2
Gamma0.0029
Teoretikal43.45
Permintaan44.7
Theta-0.2596
Nilai Intrinsik42.97
Volum0
Vega0.0164
Nilai Masa-0.77
Buka Faedah24
Rho0.0131
Delta / Theta-3.665
NXT Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNXT|20260417|75.00P
Delta-0.0294
Imp Vol1.8463
Bidaan0
Gamma0.0022
Teoretikal0.37
Permintaan0.75
Theta-0.1434
Nilai Intrinsik-42.97
Volum0
Vega0.0109
Nilai Masa43.12
Buka Faedah26
Rho-0.0007
Delta / Theta0.2051
|
|
117.97 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 3.6 |
53.19% |
2.9 |
3.6 |
93 |
120.00 |
5.05 |
0% |
5 |
5.9 |
80 |
NXT Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 53.19%
SimbolNXT|20260417|120.00C
Delta0.4409
Imp Vol0.7117
Bidaan2.9
Gamma0.034
Teoretikal3.6
Permintaan3.6
Theta-0.3314
Nilai Intrinsik-2.03
Volum93
Vega0.0643
Nilai Masa5.63
Buka Faedah769
Rho0.0093
Delta / Theta-1.3303
NXT Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolNXT|20260417|120.00P
Delta-0.5822
Imp Vol0.5751
Bidaan5
Gamma0.0418
Teoretikal5.05
Permintaan5.9
Theta-0.255
Nilai Intrinsik2.03
Volum80
Vega0.0636
Nilai Masa3.02
Buka Faedah270
Rho-0.0119
Delta / Theta2.2837
|
| 1.65 |
83.33% |
1.5 |
1.85 |
126 |
125.00 |
9.5 |
0% |
8.4 |
9.2 |
1 |
NXT Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 83.33%
SimbolNXT|20260417|125.00C
Delta0.2667
Imp Vol0.6522
Bidaan1.5
Gamma0.0309
Teoretikal1.65
Permintaan1.85
Theta-0.2523
Nilai Intrinsik-7.03
Volum126
Vega0.0535
Nilai Masa8.68
Buka Faedah226
Rho0.0057
Delta / Theta-1.0572
NXT Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolNXT|20260417|125.00P
Delta-0.747
Imp Vol0.6191
Bidaan8.4
Gamma0.0318
Teoretikal8.8
Permintaan9.2
Theta-0.2226
Nilai Intrinsik7.03
Volum1
Vega0.0521
Nilai Masa2.47
Buka Faedah95
Rho-0.0146
Delta / Theta3.3564
|
| 0.7 |
52.17% |
0.4 |
0.85 |
16 |
130.00 |
13.2 |
0% |
10.9 |
13.6 |
0 |
NXT Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 52.17%
SimbolNXT|20260417|130.00C
Delta0.1383
Imp Vol0.6352
Bidaan0.4
Gamma0.0213
Teoretikal0.7
Permintaan0.85
Theta-0.1647
Nilai Intrinsik-12.03
Volum16
Vega0.036
Nilai Masa12.73
Buka Faedah190
Rho0.003
Delta / Theta-0.84
NXT Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolNXT|20260417|130.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.03
Volum0
Vega0
Nilai Masa1.17
Buka Faedah23
Rho0
Delta / Theta0
|