| 0 |
0% |
33.8 |
36.7 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
NXT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261016|50.00C
Delta0.9995
Imp Vol1.0667
Bidaan33.8
Gamma0.0001
Teoretikal35.37
Permintaan36.7
Theta-0.0068
Nilai Intrinsik35.52
Volum0
Vega0.0002
Nilai Masa-35.52
Buka Faedah0
Rho0.0123
Delta / Theta-147.2419
NXT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261016|50.00P
Delta-0.0099
Imp Vol1.543
Bidaan0
Gamma0.0013
Teoretikal0.07
Permintaan0.15
Theta-0.0303
Nilai Intrinsik-35.52
Volum0
Vega0.0035
Nilai Masa35.52
Buka Faedah1
Rho-0.0002
Delta / Theta0.3272
|
| 0 |
0% |
28.8 |
31.7 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
NXT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261016|55.00C
Delta0.9982
Imp Vol0.9893
Bidaan28.8
Gamma0.0004
Teoretikal30.38
Permintaan31.7
Theta-0.0101
Nilai Intrinsik30.52
Volum0
Vega0.0008
Nilai Masa-30.52
Buka Faedah0
Rho0.0135
Delta / Theta-98.7621
NXT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261016|55.00P
Delta-0.0117
Imp Vol1.2944
Bidaan0
Gamma0.0018
Teoretikal0.07
Permintaan0.15
Theta-0.0294
Nilai Intrinsik-30.52
Volum0
Vega0.0041
Nilai Masa30.52
Buka Faedah6
Rho-0.0003
Delta / Theta0.3989
|
| 0 |
0% |
23.8 |
26.7 |
0 |
60.00 |
0.02 |
0% |
0 |
0.05 |
0 |
NXT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261016|60.00C
Delta0.9991
Imp Vol0.7327
Bidaan23.8
Gamma0.0003
Teoretikal25.38
Permintaan26.7
Theta-0.008
Nilai Intrinsik25.52
Volum0
Vega0.0004
Nilai Masa-25.52
Buka Faedah0
Rho0.0148
Delta / Theta-124.4067
NXT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNXT|20261016|60.00P
Delta-0.006
Imp Vol0.9215
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-25.52
Volum0
Vega0.0023
Nilai Masa25.54
Buka Faedah46
Rho-0.0001
Delta / Theta0.5169
|
|
85.52 |
Harga @ Okt. 07, 2026 15:39 GMT |
| 1.3 |
-46.5% |
1.2 |
1.5 |
3 |
90.00 |
3.74 |
0% |
5.8 |
6.4 |
0 |
NXT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -46.5%
SimbolNXT|20261016|90.00C
Delta0.294
Imp Vol0.5696
Bidaan1.2
Gamma0.0452
Teoretikal1.35
Permintaan1.5
Theta-0.1486
Nilai Intrinsik-4.48
Volum3
Vega0.0462
Nilai Masa5.78
Buka Faedah396
Rho0.0059
Delta / Theta-1.979
NXT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolNXT|20261016|90.00P
Delta-0.6961
Imp Vol0.6008
Bidaan5.8
Gamma0.0436
Teoretikal6.1
Permintaan6.4
Theta-0.1507
Nilai Intrinsik4.48
Volum0
Vega0.0468
Nilai Masa-0.74
Buka Faedah42
Rho-0.013
Delta / Theta4.6197
|
| 0.4 |
-71.43% |
0.4 |
0.75 |
52 |
95.00 |
0 |
0% |
9.5 |
11.7 |
0 |
NXT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -71.43%
SimbolNXT|20261016|95.00C
Delta0.1433
Imp Vol0.6093
Bidaan0.4
Gamma0.0277
Teoretikal0.58
Permintaan0.75
Theta-0.1038
Nilai Intrinsik-9.48
Volum52
Vega0.0303
Nilai Masa9.88
Buka Faedah456
Rho0.0029
Delta / Theta-1.3808
NXT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261016|95.00P
Delta-0.8089
Imp Vol0.7337
Bidaan9.5
Gamma0.0279
Teoretikal10.6
Permintaan11.7
Theta-0.1423
Nilai Intrinsik9.48
Volum0
Vega0.0364
Nilai Masa-9.48
Buka Faedah18
Rho-0.0145
Delta / Theta5.685
|
| 0.15 |
-62.5% |
0.05 |
0.5 |
2 |
100.00 |
0 |
0% |
14 |
16.1 |
0 |
NXT Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolNXT|20261016|100.00C
Delta0.0722
Imp Vol0.6649
Bidaan0.05
Gamma0.0154
Teoretikal0.28
Permintaan0.5
Theta-0.0687
Nilai Intrinsik-14.48
Volum2
Vega0.0184
Nilai Masa14.63
Buka Faedah1,620
Rho0.0015
Delta / Theta-1.0514
NXT Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261016|100.00P
Delta-0.9045
Imp Vol0.7434
Bidaan14
Gamma0.0173
Teoretikal15.05
Permintaan16.1
Theta-0.0873
Nilai Intrinsik14.48
Volum0
Vega0.0227
Nilai Masa-14.48
Buka Faedah7
Rho-0.0146
Delta / Theta10.3615
|