| 79 |
0% |
67.8 |
71.2 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
NXT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 79
Prbhn.: 0%
SimbolNXT|20260320|50.00C
Delta0
Imp Vol0
Bidaan67.8
Gamma0
Teoretikal0
Permintaan71.2
Theta0
Nilai Intrinsik69.64
Volum0
Vega0
Nilai Masa9.36
Buka Faedah3
Rho0
Delta / Theta0
NXT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|50.00P
Delta-0.0378
Imp Vol4.5958
Bidaan0
Gamma0.0012
Teoretikal1.35
Permintaan1.35
Theta-0.4834
Nilai Intrinsik-69.64
Volum0
Vega0.0126
Nilai Masa69.64
Buka Faedah0
Rho-0.0009
Delta / Theta0.0783
|
| 0 |
0% |
62.8 |
66.2 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
NXT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|55.00C
Delta0
Imp Vol0
Bidaan62.8
Gamma0
Teoretikal0
Permintaan66.2
Theta0
Nilai Intrinsik64.64
Volum0
Vega0
Nilai Masa-64.64
Buka Faedah0
Rho0
Delta / Theta0
NXT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|55.00P
Delta-0.0421
Imp Vol4.1534
Bidaan0
Gamma0.0014
Teoretikal1.35
Permintaan1.35
Theta-0.4764
Nilai Intrinsik-64.64
Volum0
Vega0.0138
Nilai Masa64.64
Buka Faedah0
Rho-0.001
Delta / Theta0.0884
|
| 0 |
0% |
57.8 |
61.2 |
0 |
60.00 |
0.3 |
0% |
0 |
1.35 |
0 |
NXT Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|60.00C
Delta0
Imp Vol0
Bidaan57.8
Gamma0
Teoretikal0
Permintaan61.2
Theta0
Nilai Intrinsik59.64
Volum0
Vega0
Nilai Masa-59.64
Buka Faedah0
Rho0
Delta / Theta0
NXT Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNXT|20260320|60.00P
Delta-0.0468
Imp Vol3.7504
Bidaan0
Gamma0.0017
Teoretikal1.35
Permintaan1.35
Theta-0.4682
Nilai Intrinsik-59.64
Volum0
Vega0.015
Nilai Masa59.94
Buka Faedah3
Rho-0.0011
Delta / Theta0.0999
|
|
119.64 |
Harga @ Mac 15, 2026 21:08 GMT |
| 4.7 |
60.96% |
4.2 |
4.9 |
95 |
120.00 |
5 |
0% |
3.8 |
6.1 |
17 |
NXT Beli 120.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 60.96%
SimbolNXT|20260320|120.00C
Delta0.5108
Imp Vol0.7908
Bidaan4.2
Gamma0.0329
Teoretikal4.7
Permintaan4.9
Theta-0.4087
Nilai Intrinsik-0.36
Volum95
Vega0.0612
Nilai Masa5.06
Buka Faedah519
Rho0.0093
Delta / Theta-1.2496
NXT Jual 120.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolNXT|20260320|120.00P
Delta-0.4897
Imp Vol0.792
Bidaan3.8
Gamma0.0329
Teoretikal5
Permintaan6.1
Theta-0.3982
Nilai Intrinsik0.36
Volum17
Vega0.0612
Nilai Masa4.64
Buka Faedah500
Rho-0.0091
Delta / Theta1.2298
|
| 2.25 |
50% |
1.6 |
2.5 |
25 |
125.00 |
8.02 |
-26.69% |
6.9 |
8.8 |
6 |
NXT Beli 125.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 50%
SimbolNXT|20260320|125.00C
Delta0.332
Imp Vol0.7033
Bidaan1.6
Gamma0.0337
Teoretikal2.25
Permintaan2.5
Theta-0.3301
Nilai Intrinsik-5.36
Volum25
Vega0.0557
Nilai Masa7.61
Buka Faedah463
Rho0.0062
Delta / Theta-1.0058
NXT Jual 125.00
Tamat: Mac 20, 2026
Akhir: 8.02
Prbhn.: -26.69%
SimbolNXT|20260320|125.00P
Delta-0.6478
Imp Vol0.7879
Bidaan6.9
Gamma0.0308
Teoretikal8.02
Permintaan8.8
Theta-0.3667
Nilai Intrinsik5.36
Volum6
Vega0.0569
Nilai Masa2.66
Buka Faedah65
Rho-0.0117
Delta / Theta1.7666
|
| 1 |
75.44% |
0.75 |
1.4 |
16 |
130.00 |
16.41 |
0% |
10.5 |
13.4 |
0 |
NXT Beli 130.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 75.44%
SimbolNXT|20260320|130.00C
Delta0.1832
Imp Vol0.6793
Bidaan0.75
Gamma0.0255
Teoretikal1
Permintaan1.4
Theta-0.2325
Nilai Intrinsik-10.36
Volum16
Vega0.0407
Nilai Masa11.36
Buka Faedah1,057
Rho0.0034
Delta / Theta-0.7881
NXT Jual 130.00
Tamat: Mac 20, 2026
Akhir: 16.41
Prbhn.: 0%
SimbolNXT|20260320|130.00P
Delta-0.7663
Imp Vol0.828
Bidaan10.5
Gamma0.0242
Teoretikal11.95
Permintaan13.4
Theta-0.316
Nilai Intrinsik10.36
Volum0
Vega0.047
Nilai Masa6.05
Buka Faedah20
Rho-0.0135
Delta / Theta2.4254
|