| 0 |
0% |
21.3 |
24 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NXT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|55.00C
Delta0.9299
Imp Vol3.3657
Bidaan21.3
Gamma0.007
Teoretikal22.65
Permintaan24
Theta-0.6495
Nilai Intrinsik23.03
Volum0
Vega0.0077
Nilai Masa-23.03
Buka Faedah2
Rho0.0027
Delta / Theta-1.4318
NXT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|55.00P
Delta-0.0492
Imp Vol2.9449
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.4272
Nilai Intrinsik-23.03
Volum0
Vega0.0058
Nilai Masa23.03
Buka Faedah14
Rho-0.0002
Delta / Theta0.1153
|
| 0 |
0% |
16.6 |
18.3 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
NXT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|60.00C
Delta0.9303
Imp Vol2.4268
Bidaan16.6
Gamma0.0097
Teoretikal17.45
Permintaan18.3
Theta-0.4679
Nilai Intrinsik18.03
Volum0
Vega0.0076
Nilai Masa-18.03
Buka Faedah1
Rho0.003
Delta / Theta-1.9882
NXT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|60.00P
Delta-0.0333
Imp Vol1.9101
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.2016
Nilai Intrinsik-18.03
Volum0
Vega0.0042
Nilai Masa18.03
Buka Faedah50
Rho-0.0001
Delta / Theta0.1652
|
| 0 |
0% |
11.7 |
14 |
0 |
65.00 |
0 |
0% |
0 |
0.35 |
0 |
NXT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|65.00C
Delta0.8713
Imp Vol2.1752
Bidaan11.7
Gamma0.017
Teoretikal12.85
Permintaan14
Theta-0.6565
Nilai Intrinsik13.03
Volum0
Vega0.012
Nilai Masa-13.03
Buka Faedah2
Rho0.003
Delta / Theta-1.3272
NXT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260918|65.00P
Delta-0.0494
Imp Vol1.4317
Bidaan0
Gamma0.0125
Teoretikal0.18
Permintaan0.35
Theta-0.2079
Nilai Intrinsik-13.03
Volum0
Vega0.0058
Nilai Masa13.03
Buka Faedah38
Rho-0.0002
Delta / Theta0.2375
|
|
78.03 |
Harga @ Sep. 16, 2026 20:08 GMT |
| 0.65 |
-67.01% |
0.5 |
0.75 |
16 |
80.00 |
3.57 |
66.05% |
3.5 |
4.1 |
28 |
NXT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -67.01%
SimbolNXT|20260918|80.00C
Delta0.2526
Imp Vol0.7454
Bidaan0.5
Gamma0.0752
Teoretikal0.62
Permintaan0.75
Theta-0.3412
Nilai Intrinsik-1.97
Volum16
Vega0.0182
Nilai Masa2.62
Buka Faedah245
Rho0.001
Delta / Theta-0.7404
NXT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 3.57
Prbhn.: 66.05%
SimbolNXT|20260918|80.00P
Delta-0.7221
Imp Vol0.8359
Bidaan3.5
Gamma0.0705
Teoretikal3.8
Permintaan4.1
Theta-0.3944
Nilai Intrinsik1.97
Volum28
Vega0.0191
Nilai Masa1.6
Buka Faedah2,846
Rho-0.0027
Delta / Theta1.8307
|
| 0.15 |
-72.22% |
0.05 |
0.25 |
10 |
85.00 |
8.12 |
63.71% |
7.4 |
8.4 |
10 |
NXT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -72.22%
SimbolNXT|20260918|85.00C
Delta0.0693
Imp Vol0.8826
Bidaan0.05
Gamma0.0265
Teoretikal0.15
Permintaan0.25
Theta-0.168
Nilai Intrinsik-6.97
Volum10
Vega0.0076
Nilai Masa7.12
Buka Faedah183
Rho0.0003
Delta / Theta-0.4123
NXT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 8.12
Prbhn.: 63.71%
SimbolNXT|20260918|85.00P
Delta-0.9442
Imp Vol0.8285
Bidaan7.4
Gamma0.024
Teoretikal8.12
Permintaan8.4
Theta-0.1275
Nilai Intrinsik6.97
Volum10
Vega0.0064
Nilai Masa1.15
Buka Faedah181
Rho-0.0028
Delta / Theta7.4071
|
| 0.05 |
0% |
0 |
0.55 |
10 |
90.00 |
12.86 |
24.61% |
12.3 |
13.5 |
13 |
NXT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNXT|20260918|90.00C
Delta0.0779
Imp Vol1.4318
Bidaan0
Gamma0.0178
Teoretikal0.28
Permintaan0.55
Theta-0.2977
Nilai Intrinsik-11.97
Volum10
Vega0.0083
Nilai Masa12.02
Buka Faedah285
Rho0.0003
Delta / Theta-0.2616
NXT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 12.86
Prbhn.: 24.61%
SimbolNXT|20260918|90.00P
Delta-0.9908
Imp Vol0.9019
Bidaan12.3
Gamma0.005
Teoretikal13.03
Permintaan13.5
Theta-0.0282
Nilai Intrinsik11.97
Volum13
Vega0.0014
Nilai Masa0.89
Buka Faedah789
Rho-0.0017
Delta / Theta35.1169
|