| 0 |
0% |
14.4 |
15.9 |
0 |
85.00 |
1.19 |
1.19% |
0.9 |
1.45 |
1 |
NXT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|85.00C
Delta0.8757
Imp Vol0.7308
Bidaan14.4
Gamma0.0145
Teoretikal15.15
Permintaan15.9
Theta-0.111
Nilai Intrinsik13.95
Volum0
Vega0.0398
Nilai Masa-13.95
Buka Faedah7
Rho0.0275
Delta / Theta-7.8889
NXT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.19
Prbhn.: 1.19%
SimbolNXT|20260821|85.00P
Delta-0.1403
Imp Vol0.7889
Bidaan0.9
Gamma0.0146
Teoretikal1.175
Permintaan1.45
Theta-0.1205
Nilai Intrinsik-13.95
Volum1
Vega0.0433
Nilai Masa15.14
Buka Faedah311
Rho-0.0053
Delta / Theta1.1642
|
| 0 |
0% |
10.6 |
12 |
0 |
90.00 |
2.5 |
2.5% |
2.15 |
2.5 |
6 |
NXT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|90.00C
Delta0.7709
Imp Vol0.7463
Bidaan10.6
Gamma0.0209
Teoretikal11.3
Permintaan12
Theta-0.1632
Nilai Intrinsik8.95
Volum0
Vega0.0588
Nilai Masa-8.95
Buka Faedah90
Rho0.025
Delta / Theta-4.7231
NXT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolNXT|20260821|90.00P
Delta-0.239
Imp Vol0.7878
Bidaan2.15
Gamma0.0203
Teoretikal2.325
Permintaan2.5
Theta-0.167
Nilai Intrinsik-8.95
Volum6
Vega0.0602
Nilai Masa11.45
Buka Faedah2,691
Rho-0.009
Delta / Theta1.431
|
| 7.95 |
7.95% |
7.4 |
8.6 |
1 |
95.00 |
3.85 |
3.85% |
3.3 |
4.5 |
3 |
NXT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 7.95
Prbhn.: 7.95%
SimbolNXT|20260821|95.00C
Delta0.6452
Imp Vol0.7442
Bidaan7.4
Gamma0.0258
Teoretikal8
Permintaan8.6
Theta-0.1976
Nilai Intrinsik3.95
Volum1
Vega0.0722
Nilai Masa4
Buka Faedah109
Rho0.0215
Delta / Theta-3.2659
NXT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 3.85
Prbhn.: 3.85%
SimbolNXT|20260821|95.00P
Delta-0.3573
Imp Vol0.7616
Bidaan3.3
Gamma0.0253
Teoretikal3.9
Permintaan4.5
Theta-0.1935
Nilai Intrinsik-3.95
Volum3
Vega0.0724
Nilai Masa7.8
Buka Faedah1,496
Rho-0.0134
Delta / Theta1.8464
|
|
98.95 |
Harga @ Ogos 07, 2026 15:13 GMT |
| 5.41 |
5.41% |
5 |
6 |
1 |
100.00 |
5.8 |
5.8% |
5.9 |
7 |
2 |
NXT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 5.41
Prbhn.: 5.41%
SimbolNXT|20260821|100.00C
Delta0.5089
Imp Vol0.7563
Bidaan5
Gamma0.0272
Teoretikal5.5
Permintaan6
Theta-0.2135
Nilai Intrinsik-1.05
Volum1
Vega0.0774
Nilai Masa6.46
Buka Faedah465
Rho0.0172
Delta / Theta-2.3833
NXT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 5.8%
SimbolNXT|20260821|100.00P
Delta-0.4903
Imp Vol0.7795
Bidaan5.9
Gamma0.0264
Teoretikal6.45
Permintaan7
Theta-0.2107
Nilai Intrinsik1.05
Volum2
Vega0.0774
Nilai Masa4.75
Buka Faedah333
Rho-0.0183
Delta / Theta2.327
|
| 3.65 |
3.65% |
3.2 |
4 |
1 |
105.00 |
9.7 |
9.7% |
9 |
10.2 |
2 |
NXT Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 3.65
Prbhn.: 3.65%
SimbolNXT|20260821|105.00C
Delta0.3802
Imp Vol0.7598
Bidaan3.2
Gamma0.0258
Teoretikal3.6
Permintaan4
Theta-0.2039
Nilai Intrinsik-6.05
Volum1
Vega0.0739
Nilai Masa9.7
Buka Faedah245
Rho0.0131
Delta / Theta-1.8643
NXT Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 9.7%
SimbolNXT|20260821|105.00P
Delta-0.6141
Imp Vol0.791
Bidaan9
Gamma0.025
Teoretikal9.6
Permintaan10.2
Theta-0.2038
Nilai Intrinsik6.05
Volum2
Vega0.0742
Nilai Masa3.65
Buka Faedah207
Rho-0.0224
Delta / Theta3.0125
|
| 2.35 |
2.35% |
2 |
2.65 |
6 |
110.00 |
0 |
0% |
12.6 |
14 |
0 |
NXT Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolNXT|20260821|110.00C
Delta0.2725
Imp Vol0.7722
Bidaan2
Gamma0.0222
Teoretikal2.325
Permintaan2.65
Theta-0.1802
Nilai Intrinsik-11.05
Volum6
Vega0.0645
Nilai Masa13.4
Buka Faedah230
Rho0.0095
Delta / Theta-1.5118
NXT Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|110.00P
Delta-0.719
Imp Vol0.8039
Bidaan12.6
Gamma0.0217
Teoretikal13.3
Permintaan14
Theta-0.1812
Nilai Intrinsik11.05
Volum0
Vega0.0654
Nilai Masa-11.05
Buka Faedah697
Rho-0.0255
Delta / Theta3.9689
|