0 |
0% |
26.8 |
31 |
0 |
17.50 |
0 |
0% |
0 |
2.1 |
0 |
NXT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240517|17.50C
Delta0.9777
Imp Vol2.8679
Bidaan26.8
Gamma0.002
Teoretikal28.9
Permintaan31
Theta-0.0514
Nilai Intrinsik28.6
Volum0
Vega0.0048
Nilai Masa-28.6
Buka Faedah0
Rho0.0062
Delta / Theta-19.0198
NXT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-28.6
Volum0
Vega0
Nilai Masa28.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.7 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
NXT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240517|20.00C
Delta0.9635
Imp Vol2.8176
Bidaan24.7
Gamma0.0031
Teoretikal26.6
Permintaan28.5
Theta-0.0752
Nilai Intrinsik26.1
Volum0
Vega0.0072
Nilai Masa-26.1
Buka Faedah0
Rho0.0068
Delta / Theta-12.8049
NXT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-26.1
Volum0
Vega0
Nilai Masa26.1
Buka Faedah0
Rho0
Delta / Theta0
|
14.1 |
0% |
23 |
26 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
NXT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolNXT|20240517|22.50C
Delta0.9401
Imp Vol2.8864
Bidaan23
Gamma0.0046
Teoretikal24.5
Permintaan26
Theta-0.1135
Nilai Intrinsik23.6
Volum0
Vega0.0107
Nilai Masa-9.5
Buka Faedah1
Rho0.0072
Delta / Theta-8.2793
NXT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-23.6
Volum0
Vega0
Nilai Masa23.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.1 |
Harga @ Mei 03, 2024 21:17 GMT |
1.35 |
77.63% |
1.35 |
1.5 |
198 |
50.00 |
5.26 |
-29.87% |
5.1 |
5.3 |
4 |
NXT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 77.63%
SimbolNXT|20240517|50.00C
Delta0.3244
Imp Vol0.7627
Bidaan1.35
Gamma0.0522
Teoretikal1.35
Permintaan1.5
Theta-0.0904
Nilai Intrinsik-3.9
Volum198
Vega0.0325
Nilai Masa5.25
Buka Faedah2,566
Rho0.0052
Delta / Theta-3.5872
NXT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.26
Prbhn.: -29.87%
SimbolNXT|20240517|50.00P
Delta-0.6693
Imp Vol0.7931
Bidaan5.1
Gamma0.0509
Teoretikal5.26
Permintaan5.3
Theta-0.0884
Nilai Intrinsik3.9
Volum4
Vega0.0327
Nilai Masa1.36
Buka Faedah746
Rho-0.011
Delta / Theta7.5701
|
0.49 |
145% |
0.4 |
0.5 |
458 |
55.00 |
10.1 |
-17.21% |
7.2 |
10.8 |
1 |
NXT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 145%
SimbolNXT|20240517|55.00C
Delta0.1443
Imp Vol0.783
Bidaan0.4
Gamma0.0321
Teoretikal0.49
Permintaan0.5
Theta-0.0583
Nilai Intrinsik-8.9
Volum458
Vega0.0205
Nilai Masa9.39
Buka Faedah3,897
Rho0.0024
Delta / Theta-2.4769
NXT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: -17.21%
SimbolNXT|20240517|55.00P
Delta-0.7593
Imp Vol1.106
Bidaan7.2
Gamma0.0314
Teoretikal10.1
Permintaan10.8
Theta-0.106
Nilai Intrinsik8.9
Volum1
Vega0.0281
Nilai Masa1.2
Buka Faedah890
Rho-0.013
Delta / Theta7.1646
|
0.15 |
50% |
0.1 |
0.15 |
9 |
60.00 |
17.86 |
0% |
13.8 |
15.2 |
0 |
NXT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolNXT|20240517|60.00C
Delta0.0529
Imp Vol0.7879
Bidaan0.1
Gamma0.0152
Teoretikal0.15
Permintaan0.15
Theta-0.0277
Nilai Intrinsik-13.9
Volum9
Vega0.0097
Nilai Masa14.05
Buka Faedah2,918
Rho0.0009
Delta / Theta-1.9068
NXT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 17.86
Prbhn.: 0%
SimbolNXT|20240517|60.00P
Delta-0.859
Imp Vol1.1381
Bidaan13.8
Gamma0.022
Teoretikal14.5
Permintaan15.2
Theta-0.0766
Nilai Intrinsik13.9
Volum0
Vega0.0201
Nilai Masa3.96
Buka Faedah9
Rho-0.0137
Delta / Theta11.2064
|