| 79 |
0% |
66.6 |
69.6 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
NXT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 79
Prbhn.: 0%
SimbolNXT|20260320|50.00C
Delta0.9842
Imp Vol1.7739
Bidaan66.6
Gamma0.0008
Teoretikal68.1
Permintaan69.6
Theta-0.0499
Nilai Intrinsik68.09
Volum0
Vega0.0117
Nilai Masa10.91
Buka Faedah3
Rho0.03
Delta / Theta-19.7304
NXT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|50.00P
Delta-0.0343
Imp Vol2.2145
Bidaan0
Gamma0.0012
Teoretikal1.1
Permintaan1.1
Theta-0.1076
Nilai Intrinsik-68.09
Volum0
Vega0.0225
Nilai Masa68.09
Buka Faedah0
Rho-0.003
Delta / Theta0.3188
|
| 0 |
0% |
61.3 |
64.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NXT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|55.00C
Delta0.9889
Imp Vol1.4437
Bidaan61.3
Gamma0.0007
Teoretikal62.95
Permintaan64.6
Theta-0.0325
Nilai Intrinsik63.09
Volum0
Vega0.0087
Nilai Masa-63.09
Buka Faedah0
Rho0.0336
Delta / Theta-30.4412
NXT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|55.00P
Delta-0.0299
Imp Vol1.84
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.0799
Nilai Intrinsik-63.09
Volum0
Vega0.0201
Nilai Masa63.09
Buka Faedah0
Rho-0.0025
Delta / Theta0.3749
|
| 0 |
0% |
56.6 |
59.7 |
0 |
60.00 |
0.3 |
0% |
0 |
0.75 |
0 |
NXT Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260320|60.00C
Delta0.9793
Imp Vol1.4492
Bidaan56.6
Gamma0.0012
Teoretikal58.15
Permintaan59.7
Theta-0.0521
Nilai Intrinsik58.09
Volum0
Vega0.0147
Nilai Masa-58.09
Buka Faedah0
Rho0.036
Delta / Theta-18.7859
NXT Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNXT|20260320|60.00P
Delta-0.0333
Imp Vol1.6547
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-58.09
Volum0
Vega0.0219
Nilai Masa58.39
Buka Faedah3
Rho-0.0027
Delta / Theta0.425
|
|
118.09 |
Harga @ Feb. 25, 2026 20:08 GMT |
| 6.9 |
-21.59% |
6.9 |
7.2 |
9 |
120.00 |
9 |
11.11% |
8.6 |
9.2 |
71 |
NXT Beli 120.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: -21.59%
SimbolNXT|20260320|120.00C
Delta0.4913
Imp Vol0.6654
Bidaan6.9
Gamma0.0203
Teoretikal6.9
Permintaan7.2
Theta-0.1754
Nilai Intrinsik-1.91
Volum9
Vega0.1178
Nilai Masa8.81
Buka Faedah516
Rho0.0321
Delta / Theta-2.8006
NXT Jual 120.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 11.11%
SimbolNXT|20260320|120.00P
Delta-0.5101
Imp Vol0.6648
Bidaan8.6
Gamma0.0204
Teoretikal9
Permintaan9.2
Theta-0.1643
Nilai Intrinsik1.91
Volum71
Vega0.1177
Nilai Masa7.09
Buka Faedah551
Rho-0.037
Delta / Theta3.1046
|
| 4.9 |
-24.62% |
4.6 |
5.2 |
17 |
125.00 |
10.66 |
-0.37% |
11.3 |
12.2 |
1 |
NXT Beli 125.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: -24.62%
SimbolNXT|20260320|125.00C
Delta0.3925
Imp Vol0.6553
Bidaan4.6
Gamma0.0199
Teoretikal4.9
Permintaan5.2
Theta-0.1658
Nilai Intrinsik-6.91
Volum17
Vega0.1135
Nilai Masa11.81
Buka Faedah425
Rho0.026
Delta / Theta-2.3673
NXT Jual 125.00
Tamat: Mac 20, 2026
Akhir: 10.66
Prbhn.: -0.37%
SimbolNXT|20260320|125.00P
Delta-0.6155
Imp Vol0.6328
Bidaan11.3
Gamma0.0205
Teoretikal11.75
Permintaan12.2
Theta-0.1483
Nilai Intrinsik6.91
Volum1
Vega0.1128
Nilai Masa3.75
Buka Faedah66
Rho-0.043
Delta / Theta4.1506
|
| 4 |
-17.18% |
3.1 |
3.6 |
56 |
130.00 |
16.41 |
0% |
14.2 |
15.7 |
0 |
NXT Beli 130.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: -17.18%
SimbolNXT|20260320|130.00C
Delta0.3008
Imp Vol0.6448
Bidaan3.1
Gamma0.0183
Teoretikal3.35
Permintaan3.6
Theta-0.1473
Nilai Intrinsik-11.91
Volum56
Vega0.1028
Nilai Masa15.91
Buka Faedah1,171
Rho0.0202
Delta / Theta-2.042
NXT Jual 130.00
Tamat: Mac 20, 2026
Akhir: 16.41
Prbhn.: 0%
SimbolNXT|20260320|130.00P
Delta-0.7218
Imp Vol0.5946
Bidaan14.2
Gamma0.0193
Teoretikal14.95
Permintaan15.7
Theta-0.1203
Nilai Intrinsik11.91
Volum0
Vega0.099
Nilai Masa4.5
Buka Faedah20
Rho-0.0481
Delta / Theta6.0002
|