| 0 |
0% |
94.7 |
97.4 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
NXT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260515|30.00C
Delta0
Imp Vol0
Bidaan94.7
Gamma0
Teoretikal0
Permintaan97.4
Theta0
Nilai Intrinsik96.08
Volum0
Vega0
Nilai Masa-96.08
Buka Faedah9
Rho0
Delta / Theta0
NXT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260515|30.00P
Delta-0.0159
Imp Vol5.3209
Bidaan0
Gamma0.0004
Teoretikal0.82
Permintaan1.65
Theta-0.2351
Nilai Intrinsik-96.08
Volum0
Vega0.008
Nilai Masa96.08
Buka Faedah32
Rho-0.0007
Delta / Theta0.0678
|
| 0 |
0% |
89.7 |
92.6 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
NXT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260515|35.00C
Delta0
Imp Vol0
Bidaan89.7
Gamma0
Teoretikal0
Permintaan92.6
Theta0
Nilai Intrinsik91.08
Volum0
Vega0
Nilai Masa-91.08
Buka Faedah2
Rho0
Delta / Theta0
NXT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260515|35.00P
Delta-0.0181
Imp Vol4.7737
Bidaan0
Gamma0.0005
Teoretikal0.83
Permintaan1.65
Theta-0.2347
Nilai Intrinsik-91.08
Volum0
Vega0.0089
Nilai Masa91.08
Buka Faedah26
Rho-0.0007
Delta / Theta0.077
|
| 0 |
0% |
84.7 |
87.5 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
NXT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260515|40.00C
Delta0
Imp Vol0
Bidaan84.7
Gamma0
Teoretikal0
Permintaan87.5
Theta0
Nilai Intrinsik86.08
Volum0
Vega0
Nilai Masa-86.08
Buka Faedah8
Rho0
Delta / Theta0
NXT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260515|40.00P
Delta-0.0203
Imp Vol4.3064
Bidaan0
Gamma0.0006
Teoretikal0.83
Permintaan1.65
Theta-0.2336
Nilai Intrinsik-86.08
Volum0
Vega0.0098
Nilai Masa86.08
Buka Faedah46
Rho-0.0008
Delta / Theta0.0869
|
|
126.08 |
Harga @ Mei 06, 2026 20:08 GMT |
| 7.07 |
17.05% |
7.4 |
8.3 |
14 |
130.00 |
11.27 |
0% |
10.6 |
11.5 |
13 |
NXT Beli 130.00
Tamat: Mei 15, 2026
Akhir: 7.07
Prbhn.: 17.05%
SimbolNXT|20260515|130.00C
Delta0.4861
Imp Vol1.1482
Bidaan7.4
Gamma0.0174
Teoretikal7.85
Permintaan8.3
Theta-0.5125
Nilai Intrinsik-3.92
Volum14
Vega0.0795
Nilai Masa10.99
Buka Faedah613
Rho0.0133
Delta / Theta-0.9485
NXT Jual 130.00
Tamat: Mei 15, 2026
Akhir: 11.27
Prbhn.: 0%
SimbolNXT|20260515|130.00P
Delta-0.5096
Imp Vol1.2133
Bidaan10.6
Gamma0.0165
Teoretikal11.27
Permintaan11.5
Theta-0.5295
Nilai Intrinsik3.92
Volum13
Vega0.0795
Nilai Masa7.35
Buka Faedah143
Rho-0.0162
Delta / Theta0.9625
|
| 6.1 |
33.19% |
5.6 |
6.6 |
17 |
135.00 |
16.62 |
0% |
13.6 |
14.5 |
4 |
NXT Beli 135.00
Tamat: Mei 15, 2026
Akhir: 6.1
Prbhn.: 33.19%
SimbolNXT|20260515|135.00C
Delta0.4058
Imp Vol1.1638
Bidaan5.6
Gamma0.0167
Teoretikal6.1
Permintaan6.6
Theta-0.5044
Nilai Intrinsik-8.92
Volum17
Vega0.0773
Nilai Masa15.02
Buka Faedah549
Rho0.0112
Delta / Theta-0.8044
NXT Jual 135.00
Tamat: Mei 15, 2026
Akhir: 16.62
Prbhn.: 0%
SimbolNXT|20260515|135.00P
Delta-0.5939
Imp Vol1.1702
Bidaan13.6
Gamma0.0166
Teoretikal14.05
Permintaan14.5
Theta-0.4952
Nilai Intrinsik8.92
Volum4
Vega0.0773
Nilai Masa7.7
Buka Faedah104
Rho-0.0187
Delta / Theta1.1994
|
| 4.2 |
20.69% |
4 |
4.7 |
17 |
140.00 |
0 |
0% |
17 |
18 |
0 |
NXT Beli 140.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 20.69%
SimbolNXT|20260515|140.00C
Delta0.3199
Imp Vol1.1089
Bidaan4
Gamma0.0162
Teoretikal4.2
Permintaan4.7
Theta-0.4429
Nilai Intrinsik-13.92
Volum17
Vega0.0713
Nilai Masa18.12
Buka Faedah459
Rho0.009
Delta / Theta-0.7223
NXT Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260515|140.00P
Delta-0.6697
Imp Vol1.1647
Bidaan17
Gamma0.0156
Teoretikal17.5
Permintaan18
Theta-0.459
Nilai Intrinsik13.92
Volum0
Vega0.0722
Nilai Masa-13.92
Buka Faedah73
Rho-0.0207
Delta / Theta1.4591
|