| 0 |
0% |
33.6 |
37 |
0 |
45.00 |
0 |
0% |
0 |
0.4 |
0 |
NXT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261120|45.00C
Delta0.9761
Imp Vol1.2361
Bidaan33.6
Gamma0.0022
Teoretikal35.3
Permintaan37
Theta-0.0343
Nilai Intrinsik34.44
Volum0
Vega0.0115
Nilai Masa-34.44
Buka Faedah1
Rho0.0281
Delta / Theta-28.4841
NXT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261120|45.00P
Delta-0.0201
Imp Vol1.1846
Bidaan0
Gamma0.002
Teoretikal0.2
Permintaan0.4
Theta-0.0245
Nilai Intrinsik-34.44
Volum0
Vega0.01
Nilai Masa34.44
Buka Faedah29
Rho-0.0011
Delta / Theta0.8234
|
| 0 |
0% |
28.9 |
32.1 |
0 |
50.00 |
0.18 |
0% |
0 |
0.25 |
0 |
NXT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20261120|50.00C
Delta0.9589
Imp Vol1.1569
Bidaan28.9
Gamma0.0037
Teoretikal30.5
Permintaan32.1
Theta-0.0484
Nilai Intrinsik29.44
Volum0
Vega0.018
Nilai Masa-29.44
Buka Faedah3
Rho0.0303
Delta / Theta-19.8069
NXT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNXT|20261120|50.00P
Delta-0.017
Imp Vol0.9184
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-29.44
Volum0
Vega0.0086
Nilai Masa29.62
Buka Faedah71
Rho-0.0009
Delta / Theta1.0374
|
| 24.7 |
11.41% |
24.1 |
26.7 |
2 |
55.00 |
0.31 |
10.71% |
0.25 |
0.4 |
2 |
NXT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 24.7
Prbhn.: 11.41%
SimbolNXT|20261120|55.00C
Delta0.9596
Imp Vol0.9005
Bidaan24.1
Gamma0.0047
Teoretikal25.4
Permintaan26.7
Theta-0.0389
Nilai Intrinsik24.44
Volum2
Vega0.0178
Nilai Masa0.26
Buka Faedah2
Rho0.0337
Delta / Theta-24.6634
NXT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 10.71%
SimbolNXT|20261120|55.00P
Delta-0.0401
Imp Vol0.8976
Bidaan0.25
Gamma0.0047
Teoretikal0.33
Permintaan0.4
Theta-0.0327
Nilai Intrinsik-24.44
Volum2
Vega0.0177
Nilai Masa24.75
Buka Faedah66
Rho-0.0022
Delta / Theta1.2245
|
|
79.44 |
Harga @ Okt. 27, 2026 20:07 GMT |
| 7.44 |
30.76% |
7.1 |
7.6 |
267 |
80.00 |
7.1 |
-15.48% |
6.8 |
7.4 |
40 |
NXT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 7.44
Prbhn.: 30.76%
SimbolNXT|20261120|80.00C
Delta0.5485
Imp Vol0.8934
Bidaan7.1
Gamma0.0216
Teoretikal7.35
Permintaan7.6
Theta-0.1549
Nilai Intrinsik-0.56
Volum267
Vega0.0812
Nilai Masa8
Buka Faedah1,237
Rho0.024
Delta / Theta-3.54
NXT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: -15.48%
SimbolNXT|20261120|80.00P
Delta-0.4533
Imp Vol0.8774
Bidaan6.8
Gamma0.0221
Teoretikal7.1
Permintaan7.4
Theta-0.1444
Nilai Intrinsik0.56
Volum40
Vega0.0812
Nilai Masa6.54
Buka Faedah592
Rho-0.0245
Delta / Theta3.1384
|
| 5.3 |
27.1% |
5.3 |
5.4 |
288 |
85.00 |
11.7 |
0% |
9.3 |
10.4 |
0 |
NXT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: 27.1%
SimbolNXT|20261120|85.00C
Delta0.4436
Imp Vol0.8959
Bidaan5.3
Gamma0.0215
Teoretikal5.35
Permintaan5.4
Theta-0.1543
Nilai Intrinsik-5.56
Volum288
Vega0.0809
Nilai Masa10.86
Buka Faedah379
Rho0.0198
Delta / Theta-2.8753
NXT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolNXT|20261120|85.00P
Delta-0.5657
Imp Vol0.8496
Bidaan9.3
Gamma0.0227
Teoretikal9.85
Permintaan10.4
Theta-0.1378
Nilai Intrinsik5.56
Volum0
Vega0.0806
Nilai Masa6.14
Buka Faedah392
Rho-0.0302
Delta / Theta4.1043
|
| 3.7 |
34.55% |
3.4 |
3.9 |
45 |
90.00 |
15.45 |
0% |
12.7 |
13.8 |
0 |
NXT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 34.55%
SimbolNXT|20261120|90.00C
Delta0.3428
Imp Vol0.8755
Bidaan3.4
Gamma0.0205
Teoretikal3.65
Permintaan3.9
Theta-0.1399
Nilai Intrinsik-10.56
Volum45
Vega0.0753
Nilai Masa14.26
Buka Faedah1,310
Rho0.0156
Delta / Theta-2.4495
NXT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 15.45
Prbhn.: 0%
SimbolNXT|20261120|90.00P
Delta-0.6692
Imp Vol0.8393
Bidaan12.7
Gamma0.0212
Teoretikal13.25
Permintaan13.8
Theta-0.1242
Nilai Intrinsik10.56
Volum0
Vega0.0742
Nilai Masa4.89
Buka Faedah159
Rho-0.0346
Delta / Theta5.388
|