| 0 |
0% |
73.9 |
77.3 |
0 |
55.00 |
0 |
0% |
0 |
1.9 |
0 |
NXT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|55.00C
Delta0
Imp Vol0
Bidaan73.9
Gamma0
Teoretikal0
Permintaan77.3
Theta0
Nilai Intrinsik76.22
Volum0
Vega0
Nilai Masa-76.22
Buka Faedah0
Rho0
Delta / Theta0
NXT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|55.00P
Delta-0.0289
Imp Vol2.1223
Bidaan0
Gamma0.0009
Teoretikal0.95
Permintaan1.9
Theta-0.0995
Nilai Intrinsik-76.22
Volum0
Vega0.0217
Nilai Masa76.22
Buka Faedah1
Rho-0.0028
Delta / Theta0.2902
|
| 0 |
0% |
68.9 |
72.5 |
0 |
60.00 |
0.67 |
0% |
0 |
1.95 |
0 |
NXT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260618|60.00C
Delta0
Imp Vol0
Bidaan68.9
Gamma0
Teoretikal0
Permintaan72.5
Theta0
Nilai Intrinsik71.22
Volum0
Vega0
Nilai Masa-71.22
Buka Faedah0
Rho0
Delta / Theta0
NXT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolNXT|20260618|60.00P
Delta-0.0324
Imp Vol1.9431
Bidaan0
Gamma0.0011
Teoretikal0.98
Permintaan1.95
Theta-0.1001
Nilai Intrinsik-71.22
Volum0
Vega0.0238
Nilai Masa71.89
Buka Faedah3
Rho-0.0031
Delta / Theta0.3234
|
| 69.3 |
0% |
64 |
67.2 |
0 |
65.00 |
1.13 |
0% |
0 |
0.75 |
0 |
NXT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 69.3
Prbhn.: 0%
SimbolNXT|20260618|65.00C
Delta0
Imp Vol0
Bidaan64
Gamma0
Teoretikal0
Permintaan67.2
Theta0
Nilai Intrinsik66.22
Volum0
Vega0
Nilai Masa3.08
Buka Faedah7
Rho0
Delta / Theta0
NXT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolNXT|20260618|65.00P
Delta-0.0187
Imp Vol1.474
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-66.22
Volum0
Vega0.015
Nilai Masa67.35
Buka Faedah1
Rho-0.0017
Delta / Theta0.3904
|
|
131.22 |
Harga @ Mei 26, 2026 20:07 GMT |
| 8.4 |
-5.41% |
8.6 |
9.1 |
4 |
135.00 |
17.7 |
0% |
12.5 |
13.2 |
0 |
NXT Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 8.4
Prbhn.: -5.41%
SimbolNXT|20260618|135.00C
Delta0.4832
Imp Vol0.8025
Bidaan8.6
Gamma0.0151
Teoretikal8.85
Permintaan9.1
Theta-0.2338
Nilai Intrinsik-3.78
Volum4
Vega0.1309
Nilai Masa12.18
Buka Faedah216
Rho0.0343
Delta / Theta-2.0663
NXT Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolNXT|20260618|135.00P
Delta-0.5166
Imp Vol0.8142
Bidaan12.5
Gamma0.0149
Teoretikal12.85
Permintaan13.2
Theta-0.2249
Nilai Intrinsik3.78
Volum0
Vega0.1309
Nilai Masa13.92
Buka Faedah407
Rho-0.0429
Delta / Theta2.2969
|
| 7.1 |
2.9% |
6.8 |
7.1 |
26 |
140.00 |
15.88 |
0% |
15.4 |
16.3 |
0 |
NXT Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 7.1
Prbhn.: 2.9%
SimbolNXT|20260618|140.00C
Delta0.4109
Imp Vol0.7979
Bidaan6.8
Gamma0.0148
Teoretikal6.95
Permintaan7.1
Theta-0.2263
Nilai Intrinsik-8.78
Volum26
Vega0.1278
Nilai Masa15.88
Buka Faedah551
Rho0.0295
Delta / Theta-1.8158
NXT Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 15.88
Prbhn.: 0%
SimbolNXT|20260618|140.00P
Delta-0.5896
Imp Vol0.8024
Bidaan15.4
Gamma0.0148
Teoretikal15.85
Permintaan16.3
Theta-0.2151
Nilai Intrinsik8.78
Volum0
Vega0.1277
Nilai Masa7.1
Buka Faedah149
Rho-0.0487
Delta / Theta2.7415
|
| 5.5 |
3.77% |
5.2 |
5.7 |
37 |
145.00 |
12.9 |
0% |
18.9 |
19.9 |
0 |
NXT Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 3.77%
SimbolNXT|20260618|145.00C
Delta0.3448
Imp Vol0.7993
Bidaan5.2
Gamma0.014
Teoretikal5.45
Permintaan5.7
Theta-0.2142
Nilai Intrinsik-13.78
Volum37
Vega0.121
Nilai Masa19.28
Buka Faedah193
Rho0.025
Delta / Theta-1.6097
NXT Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolNXT|20260618|145.00P
Delta-0.6546
Imp Vol0.8083
Bidaan18.9
Gamma0.0139
Teoretikal19.4
Permintaan19.9
Theta-0.2043
Nilai Intrinsik13.78
Volum0
Vega0.121
Nilai Masa-0.88
Buka Faedah13
Rho-0.0528
Delta / Theta3.2039
|