| 72.6 |
0% |
79.7 |
82.1 |
0 |
17.50 |
0 |
0% |
0 |
1.7 |
0 |
NXT Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 72.6
Prbhn.: 0%
SimbolNXT|20260116|17.50C
Delta0
Imp Vol0
Bidaan79.7
Gamma0
Teoretikal0
Permintaan82.1
Theta0
Nilai Intrinsik81.26
Volum0
Vega0
Nilai Masa-8.66
Buka Faedah3
Rho0
Delta / Theta0
NXT Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260116|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-81.26
Volum0
Vega0
Nilai Masa81.26
Buka Faedah8
Rho0
Delta / Theta0
|
| 70.2 |
0% |
77.2 |
79.6 |
0 |
20.00 |
0.07 |
0% |
0 |
0.05 |
0 |
NXT Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 70.2
Prbhn.: 0%
SimbolNXT|20260116|20.00C
Delta0
Imp Vol0
Bidaan77.2
Gamma0
Teoretikal0
Permintaan79.6
Theta0
Nilai Intrinsik78.76
Volum0
Vega0
Nilai Masa-8.56
Buka Faedah8
Rho0
Delta / Theta0
NXT Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNXT|20260116|20.00P
Delta-0.0023
Imp Vol12.1521
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.223
Nilai Intrinsik-78.76
Volum0
Vega0.0004
Nilai Masa78.83
Buka Faedah71
Rho0
Delta / Theta0.0101
|
| 0 |
0% |
74.7 |
77.4 |
0 |
22.50 |
0.03 |
0% |
0 |
1.4 |
0 |
NXT Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260116|22.50C
Delta0.9976
Imp Vol11.2121
Bidaan74.7
Gamma0.0001
Teoretikal76.05
Permintaan77.4
Theta-0.2169
Nilai Intrinsik76.26
Volum0
Vega0.0004
Nilai Masa-76.26
Buka Faedah0
Rho0.0006
Delta / Theta-4.5999
NXT Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNXT|20260116|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-76.26
Volum0
Vega0
Nilai Masa76.29
Buka Faedah51
Rho0
Delta / Theta0
|
|
98.76 |
Harga @ Jan. 16, 2026 18:37 GMT |
| 0.48 |
-52% |
0.3 |
0.85 |
43 |
100.00 |
2.68 |
48.07% |
1.05 |
2.95 |
2 |
NXT Beli 100.00
Tamat: Jan. 16, 2026
Akhir: 0.48
Prbhn.: -52%
SimbolNXT|20260116|100.00C
Delta0.2926
Imp Vol0.5168
Bidaan0.3
Gamma0.13
Teoretikal0.48
Permintaan0.85
Theta-0.4641
Nilai Intrinsik-1.24
Volum43
Vega0.0176
Nilai Masa1.72
Buka Faedah1,876
Rho0.0008
Delta / Theta-0.6305
NXT Jual 100.00
Tamat: Jan. 16, 2026
Akhir: 2.68
Prbhn.: 48.07%
SimbolNXT|20260116|100.00P
Delta-0.6181
Imp Vol0.8939
Bidaan1.05
Gamma0.0834
Teoretikal2.68
Permintaan2.95
Theta-0.8796
Nilai Intrinsik1.24
Volum2
Vega0.0195
Nilai Masa1.44
Buka Faedah270
Rho-0.0015
Delta / Theta0.7027
|
| 0.1 |
-60% |
0.05 |
0.1 |
279 |
105.00 |
5.2 |
0% |
5.8 |
7.9 |
2 |
NXT Beli 105.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolNXT|20260116|105.00C
Delta0.0594
Imp Vol0.7771
Bidaan0.05
Gamma0.0297
Teoretikal0.1
Permintaan0.1
Theta-0.239
Nilai Intrinsik-6.24
Volum279
Vega0.006
Nilai Masa6.34
Buka Faedah964
Rho0.0002
Delta / Theta-0.2484
NXT Jual 105.00
Tamat: Jan. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolNXT|20260116|105.00P
Delta-0.8677
Imp Vol1.0752
Bidaan5.8
Gamma0.039
Teoretikal6.85
Permintaan7.9
Theta-0.5906
Nilai Intrinsik6.24
Volum2
Vega0.011
Nilai Masa-1.04
Buka Faedah71
Rho-0.0019
Delta / Theta1.4692
|
| 0.04 |
33.33% |
0 |
0.05 |
7 |
110.00 |
24.18 |
0% |
10.1 |
12.8 |
0 |
NXT Beli 110.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolNXT|20260116|110.00C
Delta0.0209
Imp Vol1.0296
Bidaan0
Gamma0.0095
Teoretikal0.04
Permintaan0.05
Theta-0.1347
Nilai Intrinsik-11.24
Volum7
Vega0.0026
Nilai Masa11.28
Buka Faedah680
Rho0.0001
Delta / Theta-0.1553
NXT Jual 110.00
Tamat: Jan. 16, 2026
Akhir: 24.18
Prbhn.: 0%
SimbolNXT|20260116|110.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|