| 37.7 |
0% |
66.7 |
70.2 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
NXT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 37.7
Prbhn.: 0%
SimbolNXT|20260220|30.00C
Delta0.9867
Imp Vol2.0115
Bidaan66.7
Gamma0.0006
Teoretikal68.45
Permintaan70.2
Theta-0.0326
Nilai Intrinsik68.18
Volum0
Vega0.0104
Nilai Masa-30.48
Buka Faedah3
Rho0.0271
Delta / Theta-30.2326
NXT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260220|30.00P
Delta-0.0277
Imp Vol2.5113
Bidaan0
Gamma0.0008
Teoretikal1.1
Permintaan1.1
Theta-0.069
Nilai Intrinsik-68.18
Volum0
Vega0.0193
Nilai Masa68.18
Buka Faedah0
Rho-0.0034
Delta / Theta0.4017
|
| 53.7 |
0% |
61.7 |
65.2 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
NXT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 53.7
Prbhn.: 0%
SimbolNXT|20260220|35.00C
Delta0.9852
Imp Vol1.7508
Bidaan61.7
Gamma0.0007
Teoretikal63.45
Permintaan65.2
Theta-0.0317
Nilai Intrinsik63.18
Volum0
Vega0.0113
Nilai Masa-9.48
Buka Faedah22
Rho0.0317
Delta / Theta-31.0763
NXT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260220|35.00P
Delta-0.0312
Imp Vol2.1863
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan1.05
Theta-0.0662
Nilai Intrinsik-63.18
Volum0
Vega0.0213
Nilai Masa63.18
Buka Faedah0
Rho-0.0036
Delta / Theta0.4709
|
| 47.82 |
0% |
56.7 |
60.3 |
0 |
40.00 |
0.38 |
0% |
0 |
1.5 |
0 |
NXT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 47.82
Prbhn.: 0%
SimbolNXT|20260220|40.00C
Delta0.982
Imp Vol1.5661
Bidaan56.7
Gamma0.0009
Teoretikal58.5
Permintaan60.3
Theta-0.0339
Nilai Intrinsik58.18
Volum0
Vega0.0134
Nilai Masa-10.36
Buka Faedah7
Rho0.0362
Delta / Theta-29.0023
NXT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolNXT|20260220|40.00P
Delta-0.044
Imp Vol2.103
Bidaan0
Gamma0.0015
Teoretikal1.5
Permintaan1.5
Theta-0.0843
Nilai Intrinsik-58.18
Volum0
Vega0.0282
Nilai Masa58.56
Buka Faedah6
Rho-0.0051
Delta / Theta0.5217
|
|
98.18 |
Harga @ Jan. 16, 2026 20:07 GMT |
| 8.1 |
-4.71% |
7.9 |
8.4 |
782 |
100.00 |
9.11 |
-3.09% |
9.2 |
9.9 |
5 |
NXT Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 8.1
Prbhn.: -4.71%
SimbolNXT|20260220|100.00C
Delta0.5156
Imp Vol0.7309
Bidaan7.9
Gamma0.018
Teoretikal8.1
Permintaan8.4
Theta-0.1306
Nilai Intrinsik-1.82
Volum782
Vega0.121
Nilai Masa9.92
Buka Faedah657
Rho0.0407
Delta / Theta-3.9479
NXT Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 9.11
Prbhn.: -3.09%
SimbolNXT|20260220|100.00P
Delta-0.4881
Imp Vol0.7116
Bidaan9.2
Gamma0.0185
Teoretikal9.55
Permintaan9.9
Theta-0.118
Nilai Intrinsik1.82
Volum5
Vega0.121
Nilai Masa7.29
Buka Faedah549
Rho-0.0466
Delta / Theta4.1352
|
| 6.03 |
-6.37% |
5.9 |
6.5 |
8 |
105.00 |
12.11 |
2.63% |
12 |
12.9 |
1 |
NXT Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 6.03
Prbhn.: -6.37%
SimbolNXT|20260220|105.00C
Delta0.4271
Imp Vol0.7177
Bidaan5.9
Gamma0.018
Teoretikal6.03
Permintaan6.5
Theta-0.1257
Nilai Intrinsik-6.82
Volum8
Vega0.119
Nilai Masa12.85
Buka Faedah839
Rho0.0343
Delta / Theta-3.3985
NXT Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 12.11
Prbhn.: 2.63%
SimbolNXT|20260220|105.00P
Delta-0.5872
Imp Vol0.6673
Bidaan12
Gamma0.0193
Teoretikal12.11
Permintaan12.9
Theta-0.1068
Nilai Intrinsik6.82
Volum1
Vega0.118
Nilai Masa5.29
Buka Faedah271
Rho-0.054
Delta / Theta5.4978
|
| 4.6 |
-4.17% |
4.4 |
4.9 |
20 |
110.00 |
15.3 |
0% |
15.5 |
16.6 |
0 |
NXT Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: -4.17%
SimbolNXT|20260220|110.00C
Delta0.3496
Imp Vol0.7256
Bidaan4.4
Gamma0.0168
Teoretikal4.6
Permintaan4.9
Theta-0.1195
Nilai Intrinsik-11.82
Volum20
Vega0.1123
Nilai Masa16.42
Buka Faedah1,877
Rho0.0284
Delta / Theta-2.9263
NXT Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolNXT|20260220|110.00P
Delta-0.6598
Imp Vol0.7056
Bidaan15.5
Gamma0.0172
Teoretikal16.05
Permintaan16.6
Theta-0.1056
Nilai Intrinsik11.82
Volum0
Vega0.1111
Nilai Masa3.48
Buka Faedah208
Rho-0.0604
Delta / Theta6.2488
|