| 0 |
0% |
42.7 |
46.3 |
0 |
65.00 |
0 |
0% |
0 |
3.5 |
0 |
NXT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260717|65.00C
Delta0.9644
Imp Vol1.3099
Bidaan42.7
Gamma0.0023
Teoretikal44.5
Permintaan46.3
Theta-0.0698
Nilai Intrinsik41.95
Volum0
Vega0.0205
Nilai Masa-41.95
Buka Faedah0
Rho0.0348
Delta / Theta-13.8063
NXT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260717|65.00P
Delta-0.0729
Imp Vol1.7296
Bidaan0
Gamma0.0031
Teoretikal1.75
Permintaan3.5
Theta-0.1481
Nilai Intrinsik-41.95
Volum0
Vega0.0362
Nilai Masa41.95
Buka Faedah2
Rho-0.0051
Delta / Theta0.4926
|
| 37.9 |
0% |
35.9 |
38.8 |
1 |
70.00 |
0.12 |
0% |
0 |
0.25 |
10 |
NXT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 37.9
Prbhn.: 0%
SimbolNXT|20260717|70.00C
Delta0.975
Imp Vol0.9631
Bidaan35.9
Gamma0.0024
Teoretikal37.35
Permintaan38.8
Theta-0.0411
Nilai Intrinsik36.95
Volum1
Vega0.015
Nilai Masa0.95
Buka Faedah23
Rho0.0385
Delta / Theta-23.731
NXT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNXT|20260717|70.00P
Delta-0.0143
Imp Vol0.8866
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-36.95
Volum10
Vega0.0095
Nilai Masa37.07
Buka Faedah22
Rho-0.0009
Delta / Theta0.7192
|
| 0 |
0% |
33.2 |
35.8 |
0 |
75.00 |
0 |
0% |
0.1 |
0.6 |
0 |
NXT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260717|75.00C
Delta0.955
Imp Vol0.9897
Bidaan33.2
Gamma0.0037
Teoretikal34.5
Permintaan35.8
Theta-0.0652
Nilai Intrinsik31.95
Volum0
Vega0.0247
Nilai Masa-31.95
Buka Faedah0
Rho0.0399
Delta / Theta-14.6446
NXT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260717|75.00P
Delta-0.0344
Imp Vol0.9117
Bidaan0.1
Gamma0.0032
Teoretikal0.35
Permintaan0.6
Theta-0.0427
Nilai Intrinsik-31.95
Volum0
Vega0.0199
Nilai Masa31.95
Buka Faedah14
Rho-0.0022
Delta / Theta0.8038
|
|
106.95 |
Harga @ Jun. 26, 2026 20:08 GMT |
| 6.8 |
-21.84% |
5.9 |
8.3 |
41 |
110.00 |
8.55 |
12.2% |
8.1 |
8.9 |
52 |
NXT Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: -21.84%
SimbolNXT|20260717|110.00C
Delta0.4859
Imp Vol0.8149
Bidaan5.9
Gamma0.0191
Teoretikal7.1
Permintaan8.3
Theta-0.2029
Nilai Intrinsik-3.05
Volum41
Vega0.1023
Nilai Masa9.85
Buka Faedah135
Rho0.0258
Delta / Theta-2.3947
NXT Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 8.55
Prbhn.: 12.2%
SimbolNXT|20260717|110.00P
Delta-0.4834
Imp Vol0.7659
Bidaan8.1
Gamma0.02
Teoretikal8.5
Permintaan8.9
Theta-0.1845
Nilai Intrinsik3.05
Volum52
Vega0.104
Nilai Masa5.5
Buka Faedah3,174
Rho-0.03
Delta / Theta2.6199
|
| 5 |
-33.33% |
4.7 |
5.6 |
39 |
115.00 |
11.45 |
15.54% |
10.9 |
12 |
13 |
NXT Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: -33.33%
SimbolNXT|20260717|115.00C
Delta0.3935
Imp Vol0.8019
Bidaan4.7
Gamma0.0187
Teoretikal5.15
Permintaan5.6
Theta-0.1921
Nilai Intrinsik-8.05
Volum39
Vega0.0987
Nilai Masa13.05
Buka Faedah550
Rho0.0212
Delta / Theta-2.0486
NXT Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 11.45
Prbhn.: 15.54%
SimbolNXT|20260717|115.00P
Delta-0.5809
Imp Vol0.7596
Bidaan10.9
Gamma0.0198
Teoretikal11.45
Permintaan12
Theta-0.1782
Nilai Intrinsik8.05
Volum13
Vega0.1019
Nilai Masa3.4
Buka Faedah758
Rho-0.0358
Delta / Theta3.2599
|
| 4.5 |
-23.73% |
3.5 |
5 |
2 |
120.00 |
14.87 |
14.38% |
13.3 |
15.6 |
4 |
NXT Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: -23.73%
SimbolNXT|20260717|120.00C
Delta0.3412
Imp Vol0.7916
Bidaan3.5
Gamma0.0178
Teoretikal4.25
Permintaan5
Theta-0.1838
Nilai Intrinsik-13.05
Volum2
Vega0.0958
Nilai Masa17.55
Buka Faedah51
Rho0.0189
Delta / Theta-1.8567
NXT Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 14.87
Prbhn.: 14.38%
SimbolNXT|20260717|120.00P
Delta-0.6852
Imp Vol0.7107
Bidaan13.3
Gamma0.0193
Teoretikal14.45
Permintaan15.6
Theta-0.1498
Nilai Intrinsik13.05
Volum4
Vega0.0926
Nilai Masa1.82
Buka Faedah264
Rho-0.0404
Delta / Theta4.5752
|