| 0 |
0% |
58.3 |
61.4 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
NXT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|45.00C
Delta0.9733
Imp Vol1.617
Bidaan58.3
Gamma0.0012
Teoretikal59.85
Permintaan61.4
Theta-0.0502
Nilai Intrinsik58.1
Volum0
Vega0.0199
Nilai Masa-58.1
Buka Faedah8
Rho0.0397
Delta / Theta-19.3878
NXT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|45.00P
Delta-0.0327
Imp Vol1.7246
Bidaan0
Gamma0.0013
Teoretikal0.87
Permintaan1.75
Theta-0.0576
Nilai Intrinsik-58.1
Volum0
Vega0.0235
Nilai Masa58.1
Buka Faedah6
Rho-0.0038
Delta / Theta0.5676
|
| 61.12 |
0% |
53.9 |
56.4 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
NXT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 61.12
Prbhn.: 0%
SimbolNXT|20260821|50.00C
Delta0.9619
Imp Vol1.5519
Bidaan53.9
Gamma0.0017
Teoretikal55.15
Permintaan56.4
Theta-0.0638
Nilai Intrinsik53.1
Volum0
Vega0.0267
Nilai Masa8.02
Buka Faedah1
Rho0.0431
Delta / Theta-15.0781
NXT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|50.00P
Delta-0.0108
Imp Vol1.1199
Bidaan0
Gamma0.0008
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-53.1
Volum0
Vega0.0092
Nilai Masa53.1
Buka Faedah1
Rho-0.0012
Delta / Theta0.7414
|
| 0 |
0% |
49 |
51.5 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
NXT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|55.00C
Delta0.9546
Imp Vol1.4047
Bidaan49
Gamma0.0021
Teoretikal50.25
Permintaan51.5
Theta-0.0667
Nilai Intrinsik48.1
Volum0
Vega0.0308
Nilai Masa-48.1
Buka Faedah1
Rho0.0471
Delta / Theta-14.3126
NXT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXT|20260821|55.00P
Delta-0.0178
Imp Vol1.0696
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.5
Theta-0.0214
Nilai Intrinsik-48.1
Volum0
Vega0.0142
Nilai Masa48.1
Buka Faedah52
Rho-0.0019
Delta / Theta0.8324
|
|
103.1 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 12.1 |
-3.2% |
11 |
12 |
5 |
105.00 |
11.2 |
20.43% |
10.5 |
12.1 |
10 |
NXT Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 12.1
Prbhn.: -3.2%
SimbolNXT|20260821|105.00C
Delta0.5488
Imp Vol0.9175
Bidaan11
Gamma0.0134
Teoretikal11.5
Permintaan12
Theta-0.1719
Nilai Intrinsik-1.9
Volum5
Vega0.1276
Nilai Masa14
Buka Faedah59
Rho0.0437
Delta / Theta-3.1934
NXT Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 20.43%
SimbolNXT|20260821|105.00P
Delta-0.457
Imp Vol0.8544
Bidaan10.5
Gamma0.0144
Teoretikal11.3
Permintaan12.1
Theta-0.1508
Nilai Intrinsik1.9
Volum10
Vega0.1278
Nilai Masa9.3
Buka Faedah179
Rho-0.0481
Delta / Theta3.0295
|
| 10.18 |
0% |
8.9 |
9.6 |
7 |
110.00 |
13.22 |
0.38% |
14.4 |
15.1 |
9 |
NXT Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 10.18
Prbhn.: 0%
SimbolNXT|20260821|110.00C
Delta0.4809
Imp Vol0.8989
Bidaan8.9
Gamma0.0138
Teoretikal9.25
Permintaan9.6
Theta-0.169
Nilai Intrinsik-6.9
Volum7
Vega0.1284
Nilai Masa17.08
Buka Faedah140
Rho0.0391
Delta / Theta-2.8453
NXT Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 13.22
Prbhn.: 0.38%
SimbolNXT|20260821|110.00P
Delta-0.5217
Imp Vol0.8915
Bidaan14.4
Gamma0.0139
Teoretikal14.75
Permintaan15.1
Theta-0.1575
Nilai Intrinsik6.9
Volum9
Vega0.1283
Nilai Masa6.32
Buka Faedah530
Rho-0.0555
Delta / Theta3.3118
|
| 8.3 |
-17.9% |
7.2 |
8.2 |
7 |
115.00 |
16.9 |
16.96% |
17.3 |
18.4 |
31 |
NXT Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 8.3
Prbhn.: -17.9%
SimbolNXT|20260821|115.00C
Delta0.4204
Imp Vol0.9113
Bidaan7.2
Gamma0.0133
Teoretikal7.7
Permintaan8.2
Theta-0.1676
Nilai Intrinsik-11.9
Volum7
Vega0.126
Nilai Masa20.2
Buka Faedah281
Rho0.0346
Delta / Theta-2.5074
NXT Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 16.9
Prbhn.: 16.96%
SimbolNXT|20260821|115.00P
Delta-0.5891
Imp Vol0.8764
Bidaan17.3
Gamma0.0138
Teoretikal17.85
Permintaan18.4
Theta-0.1503
Nilai Intrinsik11.9
Volum31
Vega0.1252
Nilai Masa5
Buka Faedah120
Rho-0.0613
Delta / Theta3.9193
|