0 |
0% |
10.8 |
15 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
NEP Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240503|17.00C
Delta0.9444
Imp Vol7.5805
Bidaan10.8
Gamma0.0095
Teoretikal12.9
Permintaan15
Theta-0.6518
Nilai Intrinsik12.58
Volum0
Vega0.0017
Nilai Masa-12.58
Buka Faedah0
Rho0.0003
Delta / Theta-1.449
NEP Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
NEP Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240503|18.00C
Delta0.9771
Imp Vol5.0911
Bidaan9.8
Gamma0.0069
Teoretikal11.65
Permintaan13.5
Theta-0.2089
Nilai Intrinsik11.58
Volum0
Vega0.0008
Nilai Masa-11.58
Buka Faedah0
Rho0.0003
Delta / Theta-4.6776
NEP Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
11.7 |
0 |
19.00 |
0.05 |
0% |
0 |
0.75 |
0 |
NEP Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240503|19.00C
Delta0.9226
Imp Vol6.785
Bidaan10.3
Gamma0.0138
Teoretikal11
Permintaan11.7
Theta-0.7554
Nilai Intrinsik10.58
Volum0
Vega0.0022
Nilai Masa-10.58
Buka Faedah0
Rho0.0004
Delta / Theta-1.2213
NEP Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEP|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.63
Buka Faedah4
Rho0
Delta / Theta0
|
|
29.58 |
Harga @ Mei 02, 2024 20:39 GMT |
0.1 |
100% |
0 |
0.1 |
156 |
30.00 |
0.55 |
-21.43% |
0.45 |
0.6 |
38 |
NEP Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolNEP|20240503|30.00C
Delta0.2599
Imp Vol0.4159
Bidaan0
Gamma0.5039
Teoretikal0.1
Permintaan0.1
Theta-0.1033
Nilai Intrinsik-0.42
Volum156
Vega0.005
Nilai Masa0.52
Buka Faedah596
Rho0.0002
Delta / Theta-2.517
NEP Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -21.43%
SimbolNEP|20240503|30.00P
Delta-0.7166
Imp Vol0.4654
Bidaan0.45
Gamma0.4697
Teoretikal0.55
Permintaan0.6
Theta-0.1253
Nilai Intrinsik0.42
Volum38
Vega0.0052
Nilai Masa0.13
Buka Faedah241
Rho-0.0006
Delta / Theta5.7212
|
0.03 |
0% |
0 |
0.05 |
0 |
31.00 |
1.6 |
0% |
0.25 |
3.6 |
5 |
NEP Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNEP|20240503|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.45
Buka Faedah511
Rho0
Delta / Theta0
NEP Jual 31.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolNEP|20240503|31.00P
Delta-0.7992
Imp Vol1.0373
Bidaan0.25
Gamma0.1746
Teoretikal1.6
Permintaan3.6
Theta-0.2287
Nilai Intrinsik1.42
Volum5
Vega0.0043
Nilai Masa0.18
Buka Faedah9
Rho-0.0007
Delta / Theta3.4937
|
0.15 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.5 |
4.6 |
0 |
NEP Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNEP|20240503|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.57
Buka Faedah24
Rho0
Delta / Theta0
NEP Jual 32.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEP|20240503|32.00P
Delta-0.8706
Imp Vol1.293
Bidaan0.5
Gamma0.1051
Teoretikal2.55
Permintaan4.6
Theta-0.2145
Nilai Intrinsik2.42
Volum0
Vega0.0033
Nilai Masa-2.42
Buka Faedah0
Rho-0.0008
Delta / Theta4.0591
|