0 |
0% |
18 |
22.9 |
0 |
15.00 |
0.2 |
0% |
0 |
2.8 |
0 |
NXRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|15.00C
Delta0.9775
Imp Vol2.785
Bidaan18
Gamma0.0031
Teoretikal20.45
Permintaan22.9
Theta-0.0388
Nilai Intrinsik20.36
Volum0
Vega0.0032
Nilai Masa-20.36
Buka Faedah0
Rho0.0027
Delta / Theta-25.1926
NXRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNXRT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-20.36
Volum0
Vega0
Nilai Masa20.56
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20.4 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
NXRT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|17.50C
Delta0.9734
Imp Vol2.3277
Bidaan15.5
Gamma0.0043
Teoretikal17.95
Permintaan20.4
Theta-0.0376
Nilai Intrinsik17.86
Volum0
Vega0.0037
Nilai Masa-17.86
Buka Faedah0
Rho0.0031
Delta / Theta-25.8553
NXRT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-17.86
Volum0
Vega0
Nilai Masa17.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
NXRT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|20.00C
Delta0.9684
Imp Vol1.9313
Bidaan13
Gamma0.0059
Teoretikal15.45
Permintaan17.9
Theta-0.0363
Nilai Intrinsik15.36
Volum0
Vega0.0043
Nilai Masa-15.36
Buka Faedah0
Rho0.0036
Delta / Theta-26.696
NXRT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.36 |
Harga @ Mei 06, 2024 18:57 GMT |
0.15 |
0% |
0 |
2 |
0 |
40.00 |
9.83 |
0% |
2.7 |
7 |
0 |
NXRT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNXRT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.79
Buka Faedah16
Rho0
Delta / Theta0
NXRT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.83
Prbhn.: 0%
SimbolNXRT|20240517|40.00P
Delta-0.8973
Imp Vol0.5471
Bidaan2.7
Gamma0.0575
Teoretikal4.85
Permintaan7
Theta-0.0265
Nilai Intrinsik4.64
Volum0
Vega0.0109
Nilai Masa5.19
Buka Faedah0
Rho-0.0077
Delta / Theta33.913
|
0 |
0% |
0 |
2 |
0 |
45.00 |
10.1 |
0% |
7.6 |
12 |
0 |
NXRT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
NXRT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolNXRT|20240517|45.00P
Delta-0.9459
Imp Vol0.8332
Bidaan7.6
Gamma0.0214
Teoretikal9.8
Permintaan12
Theta-0.0242
Nilai Intrinsik9.64
Volum0
Vega0.0066
Nilai Masa0.46
Buka Faedah0
Rho-0.0078
Delta / Theta39.0689
|
0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
12.5 |
17 |
0 |
NXRT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0
NXRT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXRT|20240517|50.00P
Delta-0.9723
Imp Vol1.0065
Bidaan12.5
Gamma0.0103
Teoretikal14.75
Permintaan17
Theta-0.0164
Nilai Intrinsik14.64
Volum0
Vega0.0038
Nilai Masa-14.64
Buka Faedah0
Rho-0.0071
Delta / Theta59.4556
|