0 |
0% |
10.1 |
12.5 |
0 |
2.32 |
0 |
0% |
0 |
0.75 |
0 |
NREF Beli 2.32
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|2.32C
Delta0.9751
Imp Vol9.6171
Bidaan10.1
Gamma0.0032
Teoretikal11.3
Permintaan12.5
Theta-0.068
Nilai Intrinsik11.07
Volum0
Vega0.001
Nilai Masa-11.07
Buka Faedah0
Rho0.0002
Delta / Theta-14.3455
NREF Jual 2.32
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|2.32P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
NREF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik13.19
Volum0
Vega0
Nilai Masa-13.19
Buka Faedah0
Rho0
Delta / Theta0
NREF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10 |
0 |
4.82 |
0 |
0% |
0 |
0.75 |
0 |
NREF Beli 4.82
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|4.82C
Delta0.9369
Imp Vol6.9434
Bidaan8.1
Gamma0.0095
Teoretikal9.05
Permintaan10
Theta-0.1084
Nilai Intrinsik8.57
Volum0
Vega0.0022
Nilai Masa-8.57
Buka Faedah0
Rho0.0005
Delta / Theta-8.6424
NREF Jual 4.82
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|4.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.5 |
0 |
7.32 |
0 |
0% |
0 |
0.75 |
0 |
NREF Beli 7.32
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|7.32C
Delta0.902
Imp Vol4.3383
Bidaan5.5
Gamma0.0214
Teoretikal6.5
Permintaan7.5
Theta-0.0951
Nilai Intrinsik6.07
Volum0
Vega0.0032
Nilai Masa-6.07
Buka Faedah0
Rho0.0008
Delta / Theta-9.4868
NREF Jual 7.32
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|7.32P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.39 |
Harga @ Mei 10, 2024 20:59 GMT |
0.25 |
0% |
0.05 |
0.25 |
10 |
14.82 |
0.25 |
0% |
0 |
2.85 |
0 |
NREF Beli 14.82
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNREF|20240517|14.82C
Delta0.2442
Imp Vol0.9991
Bidaan0.05
Gamma0.1697
Teoretikal0.25
Permintaan0.25
Theta-0.0407
Nilai Intrinsik-1.43
Volum10
Vega0.0058
Nilai Masa1.68
Buka Faedah16
Rho0.0005
Delta / Theta-6.0061
NREF Jual 14.82
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNREF|20240517|14.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah30
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.35 |
0 |
17.32 |
0 |
0% |
2.5 |
4.9 |
0 |
NREF Beli 17.32
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNREF|20240517|17.32C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa4.23
Buka Faedah16
Rho0
Delta / Theta0
NREF Jual 17.32
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|17.32P
Delta-0.674
Imp Vol2.8787
Bidaan2.5
Gamma0.0673
Teoretikal4.9
Permintaan4.9
Theta-0.1378
Nilai Intrinsik3.93
Volum0
Vega0.0066
Nilai Masa-3.93
Buka Faedah0
Rho-0.0026
Delta / Theta4.8902
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
NREF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah13
Rho0
Delta / Theta0
NREF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
19.82 |
0 |
0% |
4.7 |
7.1 |
0 |
NREF Beli 19.82
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|19.82C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah2
Rho0
Delta / Theta0
NREF Jual 19.82
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNREF|20240517|19.82P
Delta-0.7662
Imp Vol3.0334
Bidaan4.7
Gamma0.0542
Teoretikal7.1
Permintaan7.1
Theta-0.1234
Nilai Intrinsik6.43
Volum0
Vega0.0056
Nilai Masa-6.43
Buka Faedah0
Rho-0.0032
Delta / Theta6.2113
|