0 |
0% |
1.55 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
NXDT Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|2.50C
Delta0.9911
Imp Vol1.0877
Bidaan1.55
Gamma0.0164
Teoretikal2.38
Permintaan3.2
Theta-0.001
Nilai Intrinsik2.36
Volum0
Vega0.0003
Nilai Masa-2.36
Buka Faedah0
Rho0.0019
Delta / Theta-1,006.2132
NXDT Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.86 |
Harga @ Jun. 21, 2024 21:05 GMT |
0 |
0% |
0 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
NXDT Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
NXDT Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
7.50 |
0 |
0% |
1.8 |
3.5 |
0 |
NXDT Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
NXDT Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|7.50P
Delta-0.9589
Imp Vol0.8956
Bidaan1.8
Gamma0.0763
Teoretikal2.65
Permintaan3.5
Theta-0.0015
Nilai Intrinsik2.64
Volum0
Vega0.0011
Nilai Masa-2.64
Buka Faedah0
Rho-0.0018
Delta / Theta650.122
|
0 |
0% |
0 |
1.3 |
0 |
10.00 |
0 |
0% |
4.3 |
6 |
0 |
NXDT Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
NXDT Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXDT|20240719|10.00P
Delta-0.9678
Imp Vol1.3573
Bidaan4.3
Gamma0.0413
Teoretikal5.15
Permintaan6
Theta-0.0018
Nilai Intrinsik5.14
Volum0
Vega0.0009
Nilai Masa-5.14
Buka Faedah0
Rho-0.0023
Delta / Theta526.5669
|