4.3 |
0% |
5.8 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
NEXN Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolNEX|20250117|5.00C
Delta0.9364
Imp Vol0.5998
Bidaan5.8
Gamma0.0167
Teoretikal6.25
Permintaan6.7
Theta-0.0015
Nilai Intrinsik5.62
Volum0
Vega0.0155
Nilai Masa-1.32
Buka Faedah23
Rho0.0509
Delta / Theta-637.4636
NEXN Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNEX|20250117|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
|
5.3 |
0% |
3.9 |
4.9 |
0 |
7.50 |
1 |
0% |
0.25 |
2.75 |
0 |
NEXN Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolNEX|20250117|7.50C
Delta0.8397
Imp Vol0.5227
Bidaan3.9
Gamma0.0374
Teoretikal4.4
Permintaan4.9
Theta-0.0022
Nilai Intrinsik3.12
Volum0
Vega0.0304
Nilai Masa2.18
Buka Faedah227
Rho0.0623
Delta / Theta-374.6939
NEXN Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolNEX|20250117|7.50P
Delta-0.1858
Imp Vol0.7449
Bidaan0.25
Gamma0.0293
Teoretikal1.5
Permintaan2.75
Theta-0.002
Nilai Intrinsik-3.12
Volum0
Vega0.0332
Nilai Masa4.12
Buka Faedah30
Rho-0.0385
Delta / Theta90.9731
|
|
10.62 |
Harga @ Sep. 01, 2023 14:52 GMT |
2.6 |
0% |
1.45 |
2.85 |
0 |
12.50 |
0 |
0% |
2.7 |
4.2 |
0 |
NEXN Beli 12.50
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 0%
SimbolNEX|20250117|12.50C
Delta0.5599
Imp Vol0.5105
Bidaan1.45
Gamma0.062
Teoretikal2.15
Permintaan2.85
Theta-0.0031
Nilai Intrinsik-1.88
Volum0
Vega0.0492
Nilai Masa4.48
Buka Faedah8
Rho0.0523
Delta / Theta-183.5692
NEXN Jual 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNEX|20250117|12.50P
Delta-0.464
Imp Vol0.5402
Bidaan2.7
Gamma0.0619
Teoretikal3.45
Permintaan4.2
Theta-0.0018
Nilai Intrinsik1.88
Volum0
Vega0.0483
Nilai Masa-1.88
Buka Faedah0
Rho-0.0734
Delta / Theta257.0483
|
1 |
0% |
0.7 |
1.5 |
0 |
15.00 |
0 |
0% |
4.9 |
5.4 |
0 |
NEXN Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolNEX|20250117|15.00C
Delta0.3839
Imp Vol0.4247
Bidaan0.7
Gamma0.0721
Teoretikal1.1
Permintaan1.5
Theta-0.0024
Nilai Intrinsik-4.38
Volum0
Vega0.0476
Nilai Masa5.38
Buka Faedah10
Rho0.0411
Delta / Theta-157.0029
NEXN Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNEX|20250117|15.00P
Delta-0.6279
Imp Vol0.5148
Bidaan4.9
Gamma0.0625
Teoretikal5.15
Permintaan5.4
Theta-0.0014
Nilai Intrinsik4.38
Volum0
Vega0.0442
Nilai Masa-4.38
Buka Faedah0
Rho-0.0762
Delta / Theta436.0749
|
0.6 |
0% |
0.35 |
3.3 |
0 |
17.50 |
0 |
0% |
6.5 |
8.1 |
0 |
NEXN Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolNEX|20250117|17.50C
Delta0.4396
Imp Vol0.6668
Bidaan0.35
Gamma0.0474
Teoretikal1.83
Permintaan3.3
Theta-0.0037
Nilai Intrinsik-6.88
Volum0
Vega0.0492
Nilai Masa7.48
Buka Faedah6
Rho0.0392
Delta / Theta-119.7456
NEXN Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNEX|20250117|17.50P
Delta-0.7301
Imp Vol0.5369
Bidaan6.5
Gamma0.0526
Teoretikal7.3
Permintaan8.1
Theta-0.0012
Nilai Intrinsik6.88
Volum0
Vega0.0377
Nilai Masa-6.88
Buka Faedah0
Rho-0.079
Delta / Theta627.9922
|