| 0 |
0% |
8.7 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEXA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|2.50C
Delta0.991
Imp Vol2.9977
Bidaan8.7
Gamma0.0022
Teoretikal10.3
Permintaan11.9
Theta-0.0039
Nilai Intrinsik10.51
Volum0
Vega0.0008
Nilai Masa-10.51
Buka Faedah0
Rho0.001
Delta / Theta-256.8051
NEXA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|2.50P
Delta-0.0061
Imp Vol2.777
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.51
Volum0
Vega0.0006
Nilai Masa10.51
Buka Faedah0
Rho-0.0001
Delta / Theta2.0178
|
| 0 |
0% |
7.1 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|5.00C
Delta0.9423
Imp Vol2.844
Bidaan7.1
Gamma0.0113
Teoretikal8.1
Permintaan9.1
Theta-0.0199
Nilai Intrinsik8.01
Volum0
Vega0.004
Nilai Masa-8.01
Buka Faedah1
Rho0.0023
Delta / Theta-47.3119
NEXA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|5.00P
Delta-0.059
Imp Vol2.9276
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-8.01
Volum0
Vega0.0042
Nilai Masa8.01
Buka Faedah0
Rho-0.0008
Delta / Theta2.7203
|
| 5.65 |
0% |
5 |
6.4 |
3 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NEXA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolNEXA|20261016|7.50C
Delta0.8947
Imp Vol1.943
Bidaan5
Gamma0.0263
Teoretikal5.7
Permintaan6.4
Theta-0.0218
Nilai Intrinsik5.51
Volum3
Vega0.0064
Nilai Masa0.14
Buka Faedah0
Rho0.0035
Delta / Theta-40.979
NEXA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|7.50P
Delta-0.0181
Imp Vol0.9816
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-5.51
Volum0
Vega0.0016
Nilai Masa5.51
Buka Faedah0
Rho-0.0002
Delta / Theta6.5755
|
|
13.01 |
Harga @ Sep. 18, 2026 20:18 GMT |
| 0.2 |
-28.57% |
0.15 |
0.35 |
25 |
15.00 |
2.24 |
0% |
2.05 |
2.65 |
7 |
NEXA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -28.57%
SimbolNEXA|20261016|15.00C
Delta0.2096
Imp Vol0.6473
Bidaan0.15
Gamma0.1256
Teoretikal0.25
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-1.99
Volum25
Vega0.0102
Nilai Masa2.19
Buka Faedah255
Rho0.0018
Delta / Theta-17.8052
NEXA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolNEXA|20261016|15.00P
Delta-0.8541
Imp Vol0.5149
Bidaan2.05
Gamma0.1256
Teoretikal2.35
Permintaan2.65
Theta-0.0071
Nilai Intrinsik1.99
Volum7
Vega0.008
Nilai Masa0.25
Buka Faedah27
Rho-0.0072
Delta / Theta120.0131
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
4 |
5.2 |
0 |
NEXA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|17.50C
Delta0.1241
Imp Vol0.8901
Bidaan0
Gamma0.065
Teoretikal0.18
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-4.49
Volum0
Vega0.0072
Nilai Masa4.49
Buka Faedah52
Rho0.001
Delta / Theta-10.7795
NEXA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|17.50P
Delta-0.9773
Imp Vol0.5602
Bidaan4
Gamma0.0274
Teoretikal4.74
Permintaan5.2
Theta-0.0016
Nilai Intrinsik4.49
Volum0
Vega0.0018
Nilai Masa-4.49
Buka Faedah2
Rho-0.0049
Delta / Theta610.4179
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.3 |
9 |
0 |
NEXA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|20.00C
Delta0.1677
Imp Vol1.4004
Bidaan0
Gamma0.0506
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-6.99
Volum0
Vega0.0089
Nilai Masa6.99
Buka Faedah61
Rho0.0013
Delta / Theta-7.5659
NEXA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|20.00P
Delta-0.8151
Imp Vol1.4692
Bidaan6.3
Gamma0.0513
Teoretikal7.65
Permintaan9
Theta-0.024
Nilai Intrinsik6.99
Volum0
Vega0.0094
Nilai Masa-6.99
Buka Faedah0
Rho-0.0099
Delta / Theta33.9885
|