| 9.67 |
0% |
8.9 |
10.8 |
145 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NEXA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 9.67
Prbhn.: 0%
SimbolNEXA|20260821|2.50C
Delta0.9699
Imp Vol4.137
Bidaan8.9
Gamma0.0044
Teoretikal9.85
Permintaan10.8
Theta-0.0146
Nilai Intrinsik9.52
Volum145
Vega0.0023
Nilai Masa0.15
Buka Faedah3
Rho0.0013
Delta / Theta-66.5292
NEXA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260821|2.50P
Delta-0.0066
Imp Vol2.5322
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-9.52
Volum0
Vega0.0007
Nilai Masa9.52
Buka Faedah0
Rho-0.0001
Delta / Theta2.5214
|
| 7.16 |
0% |
6.4 |
7.7 |
5 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 7.16
Prbhn.: 0%
SimbolNEXA|20260821|5.00C
Delta0.9723
Imp Vol1.7939
Bidaan6.4
Gamma0.0096
Teoretikal7.16
Permintaan7.7
Theta-0.0058
Nilai Intrinsik7.02
Volum5
Vega0.0022
Nilai Masa0.14
Buka Faedah0
Rho0.0026
Delta / Theta-167.6438
NEXA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260821|5.00P
Delta-0.0642
Imp Vol2.6452
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-7.02
Volum0
Vega0.0045
Nilai Masa7.02
Buka Faedah0
Rho-0.0009
Delta / Theta3.4642
|
| 0 |
0% |
4.1 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260821|7.50C
Delta0.941
Imp Vol1.1495
Bidaan4.1
Gamma0.0281
Teoretikal4.7
Permintaan5.3
Theta-0.0072
Nilai Intrinsik4.52
Volum0
Vega0.0041
Nilai Masa-4.52
Buka Faedah2
Rho0.0042
Delta / Theta-131.21
NEXA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260821|7.50P
Delta-0.1079
Imp Vol1.6193
Bidaan0
Gamma0.032
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-4.52
Volum0
Vega0.0066
Nilai Masa4.52
Buka Faedah0
Rho-0.0013
Delta / Theta6.4461
|
|
12.02 |
Harga @ Jul. 20, 2026 20:18 GMT |
| 0.7 |
-28.57% |
0.75 |
0.95 |
105 |
12.50 |
1.3 |
0.78% |
1.3 |
1.5 |
26 |
NEXA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -28.57%
SimbolNEXA|20260821|12.50C
Delta0.4795
Imp Vol0.7193
Bidaan0.75
Gamma0.1544
Teoretikal0.85
Permintaan0.95
Theta-0.016
Nilai Intrinsik-0.48
Volum105
Vega0.0142
Nilai Masa1.18
Buka Faedah270
Rho0.0039
Delta / Theta-30.0045
NEXA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0.78%
SimbolNEXA|20260821|12.50P
Delta-0.5047
Imp Vol0.8211
Bidaan1.3
Gamma0.1355
Teoretikal1.4
Permintaan1.5
Theta-0.0181
Nilai Intrinsik0.48
Volum26
Vega0.0142
Nilai Masa0.82
Buka Faedah449
Rho-0.0056
Delta / Theta27.8833
|
| 0.23 |
-30.3% |
0.15 |
0.2 |
366 |
15.00 |
2.97 |
0% |
1.55 |
4 |
0 |
NEXA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -30.3%
SimbolNEXA|20260821|15.00C
Delta0.1552
Imp Vol0.6555
Bidaan0.15
Gamma0.1016
Teoretikal0.18
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.98
Volum366
Vega0.0085
Nilai Masa3.21
Buka Faedah367
Rho0.0014
Delta / Theta-17.7583
NEXA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolNEXA|20260821|15.00P
Delta-0.9705
Imp Vol0.3824
Bidaan1.55
Gamma0.0493
Teoretikal2.92
Permintaan4
Theta-0.0012
Nilai Intrinsik2.98
Volum0
Vega0.0023
Nilai Masa-0.01
Buka Faedah81
Rho-0.0052
Delta / Theta800.0561
|
| 0.02 |
-66.67% |
0 |
0.05 |
62 |
17.50 |
0 |
0% |
4.8 |
6 |
0 |
NEXA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolNEXA|20260821|17.50C
Delta0.0303
Imp Vol0.6335
Bidaan0
Gamma0.0302
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-5.48
Volum62
Vega0.0025
Nilai Masa5.5
Buka Faedah3,749
Rho0.0003
Delta / Theta-12.4584
NEXA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260821|17.50P
Delta-0.9785
Imp Vol0.6093
Bidaan4.8
Gamma0.1002
Teoretikal5.42
Permintaan6
Theta-0.0014
Nilai Intrinsik5.48
Volum0
Vega0.0017
Nilai Masa-5.48
Buka Faedah6
Rho-0.005
Delta / Theta675.7438
|