| 0 |
0% |
9.2 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|2.50C
Delta0.9694
Imp Vol5.5127
Bidaan9.2
Gamma0.004
Teoretikal10.45
Permintaan11.7
Theta-0.0261
Nilai Intrinsik10.35
Volum0
Vega0.002
Nilai Masa-10.35
Buka Faedah3
Rho0.0008
Delta / Theta-37.1005
NEXA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|2.50P
Delta-0.0307
Imp Vol5.6753
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-10.35
Volum0
Vega0.0021
Nilai Masa10.35
Buka Faedah0
Rho-0.0004
Delta / Theta1.0836
|
| 0 |
0% |
6.7 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|5.00C
Delta0.9417
Imp Vol3.2513
Bidaan6.7
Gamma0.0117
Teoretikal7.95
Permintaan9.2
Theta-0.0264
Nilai Intrinsik7.85
Volum0
Vega0.0035
Nilai Masa-7.85
Buka Faedah201
Rho0.0018
Delta / Theta-35.6209
NEXA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|5.00P
Delta-0.0601
Imp Vol3.3549
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-7.85
Volum0
Vega0.0036
Nilai Masa7.85
Buka Faedah0
Rho-0.0006
Delta / Theta2.0872
|
| 0 |
0% |
4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|7.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-5.35
Buka Faedah107
Rho0
Delta / Theta0
NEXA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|7.50P
Delta-0.0992
Imp Vol2.1009
Bidaan0
Gamma0.0274
Teoretikal0.37
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-5.35
Volum0
Vega0.0053
Nilai Masa5.35
Buka Faedah1
Rho-0.0009
Delta / Theta3.7633
|
|
12.85 |
Harga @ Jun. 26, 2026 20:18 GMT |
| 0.17 |
13.33% |
0.1 |
0.25 |
17 |
15.00 |
2.35 |
0% |
2.25 |
2.6 |
5 |
NEXA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolNEXA|20260717|15.00C
Delta0.1687
Imp Vol0.691
Bidaan0.1
Gamma0.1203
Teoretikal0.18
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-2.15
Volum17
Vega0.0076
Nilai Masa2.32
Buka Faedah631
Rho0.0011
Delta / Theta-13.4503
NEXA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolNEXA|20260717|15.00P
Delta-0.9214
Imp Vol0.4893
Bidaan2.25
Gamma0.0991
Teoretikal2.42
Permintaan2.6
Theta-0.0049
Nilai Intrinsik2.15
Volum5
Vega0.0044
Nilai Masa0.2
Buka Faedah650
Rho-0.0051
Delta / Theta188.9264
|
| 0.25 |
0% |
0 |
0.1 |
2 |
17.50 |
4.98 |
0% |
4.5 |
5.8 |
0 |
NEXA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNEXA|20260717|17.50C
Delta0.0528
Imp Vol0.7951
Bidaan0
Gamma0.0447
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-4.65
Volum2
Vega0.0033
Nilai Masa4.9
Buka Faedah104
Rho0.0003
Delta / Theta-8.5518
NEXA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolNEXA|20260717|17.50P
Delta-0.8358
Imp Vol1.2112
Bidaan4.5
Gamma0.0674
Teoretikal5.15
Permintaan5.8
Theta-0.021
Nilai Intrinsik4.65
Volum0
Vega0.0074
Nilai Masa0.33
Buka Faedah8
Rho-0.0066
Delta / Theta39.7587
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
6.9 |
8.4 |
0 |
NEXA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|20.00C
Delta0.1295
Imp Vol1.4713
Bidaan0
Gamma0.0474
Teoretikal0.25
Permintaan0.5
Theta-0.0224
Nilai Intrinsik-7.15
Volum0
Vega0.0064
Nilai Masa7.15
Buka Faedah47
Rho0.0008
Delta / Theta-5.7919
NEXA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|20.00P
Delta-0.8594
Imp Vol1.5216
Bidaan6.9
Gamma0.0484
Teoretikal7.65
Permintaan8.4
Theta-0.0237
Nilai Intrinsik7.15
Volum0
Vega0.0067
Nilai Masa-7.15
Buka Faedah1
Rho-0.0074
Delta / Theta36.2294
|