| 0 |
0% |
12.4 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
NEXA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260515|2.50C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.5
Volum0
Vega0
Nilai Masa-13.5
Buka Faedah0
Rho0
Delta / Theta0
NEXA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260515|2.50P
Delta-0.025
Imp Vol5.7875
Bidaan0
Gamma0.0023
Teoretikal0.5
Permintaan1
Theta-0.0267
Nilai Intrinsik-13.5
Volum0
Vega0.0026
Nilai Masa13.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.9361
|
| 0 |
0% |
9.8 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260515|5.00C
Delta0.9779
Imp Vol2.5034
Bidaan9.8
Gamma0.0046
Teoretikal11.1
Permintaan12.4
Theta-0.0097
Nilai Intrinsik11
Volum0
Vega0.0022
Nilai Masa-11
Buka Faedah0
Rho0.0023
Delta / Theta-100.5245
NEXA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260515|5.00P
Delta-0.0422
Imp Vol3.3226
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-11
Volum0
Vega0.004
Nilai Masa11
Buka Faedah0
Rho-0.0007
Delta / Theta1.7884
|
| 8.45 |
0% |
7.4 |
9.8 |
5 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolNEXA|20260515|7.50C
Delta0.9674
Imp Vol1.6866
Bidaan7.4
Gamma0.0095
Teoretikal8.6
Permintaan9.8
Theta-0.0092
Nilai Intrinsik8.5
Volum5
Vega0.0031
Nilai Masa-0.05
Buka Faedah0
Rho0.0037
Delta / Theta-104.6201
NEXA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260515|7.50P
Delta-0.0647
Imp Vol2.2817
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-8.5
Volum0
Vega0.0056
Nilai Masa8.5
Buka Faedah3
Rho-0.001
Delta / Theta2.8456
|
|
16 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 0.93 |
69.09% |
0.75 |
1 |
141 |
17.50 |
2.5 |
-16.67% |
2.05 |
3.4 |
4 |
NEXA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.93
Prbhn.: 69.09%
SimbolNEXA|20260515|17.50C
Delta0.393
Imp Vol0.8638
Bidaan0.75
Gamma0.1008
Teoretikal0.93
Permintaan1
Theta-0.0262
Nilai Intrinsik-1.5
Volum141
Vega0.0169
Nilai Masa2.43
Buka Faedah38
Rho0.004
Delta / Theta-14.9789
NEXA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: -16.67%
SimbolNEXA|20260515|17.50P
Delta-0.5925
Imp Vol0.8958
Bidaan2.05
Gamma0.0978
Teoretikal2.5
Permintaan3.4
Theta-0.027
Nilai Intrinsik1.5
Volum4
Vega0.0172
Nilai Masa1
Buka Faedah2
Rho-0.0077
Delta / Theta21.9439
|
| 0.38 |
0% |
0.2 |
0.8 |
355 |
20.00 |
0 |
0% |
4.1 |
6.3 |
0 |
NEXA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolNEXA|20260515|20.00C
Delta0.2006
Imp Vol0.8556
Bidaan0.2
Gamma0.0742
Teoretikal0.38
Permintaan0.8
Theta-0.019
Nilai Intrinsik-4
Volum355
Vega0.0124
Nilai Masa4.38
Buka Faedah0
Rho0.0022
Delta / Theta-10.5843
NEXA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260515|20.00P
Delta-0.6465
Imp Vol1.4064
Bidaan4.1
Gamma0.0597
Teoretikal5.2
Permintaan6.3
Theta-0.0406
Nilai Intrinsik4
Volum0
Vega0.0164
Nilai Masa-4
Buka Faedah0
Rho-0.0096
Delta / Theta15.9258
|
| 0.15 |
0% |
0.05 |
0.2 |
13 |
22.50 |
0 |
0% |
6.3 |
8.7 |
0 |
NEXA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNEXA|20260515|22.50C
Delta0.0932
Imp Vol0.8542
Bidaan0.05
Gamma0.044
Teoretikal0.15
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-6.5
Volum13
Vega0.0074
Nilai Masa6.65
Buka Faedah0
Rho0.001
Delta / Theta-8.2561
NEXA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260515|22.50P
Delta-0.7118
Imp Vol1.5795
Bidaan6.3
Gamma0.0488
Teoretikal7.5
Permintaan8.7
Theta-0.0417
Nilai Intrinsik6.5
Volum0
Vega0.0151
Nilai Masa-6.5
Buka Faedah0
Rho-0.0113
Delta / Theta17.0778
|