| 0 |
0% |
8.1 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|2.50C
Delta0.9572
Imp Vol6.5047
Bidaan8.1
Gamma0.0051
Teoretikal9.2
Permintaan10.3
Theta-0.0356
Nilai Intrinsik8.58
Volum0
Vega0.0023
Nilai Masa-8.58
Buka Faedah0
Rho0.0007
Delta / Theta-26.8964
NEXA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|2.50P
Delta-0.0362
Imp Vol5.4339
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-8.58
Volum0
Vega0.0021
Nilai Masa8.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.3248
|
| 0 |
0% |
5.7 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|5.00C
Delta0.9119
Imp Vol3.5523
Bidaan5.7
Gamma0.0167
Teoretikal6.65
Permintaan7.6
Theta-0.0348
Nilai Intrinsik6.08
Volum0
Vega0.0042
Nilai Masa-6.08
Buka Faedah0
Rho0.0016
Delta / Theta-26.2167
NEXA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|5.00P
Delta-0.0735
Imp Vol3.0778
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-6.08
Volum0
Vega0.0037
Nilai Masa6.08
Buka Faedah0
Rho-0.0006
Delta / Theta2.7058
|
| 0 |
0% |
3.5 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|7.50C
Delta0.8473
Imp Vol2.095
Bidaan3.5
Gamma0.042
Teoretikal4.15
Permintaan4.8
Theta-0.0306
Nilai Intrinsik3.58
Volum0
Vega0.0062
Nilai Masa-3.58
Buka Faedah0
Rho0.0025
Delta / Theta-27.7077
NEXA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|7.50P
Delta-0.1291
Imp Vol1.7837
Bidaan0
Gamma0.0443
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-3.58
Volum0
Vega0.0056
Nilai Masa3.58
Buka Faedah10
Rho-0.001
Delta / Theta5.4281
|
|
11.08 |
Harga @ Okt. 30, 2026 20:18 GMT |
| 0.23 |
-58.18% |
0.15 |
0.35 |
21 |
12.50 |
1 |
0% |
1.1 |
1.75 |
0 |
NEXA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: -58.18%
SimbolNEXA|20261120|12.50C
Delta0.2532
Imp Vol0.6689
Bidaan0.15
Gamma0.1795
Teoretikal0.25
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-1.42
Volum21
Vega0.0085
Nilai Masa1.65
Buka Faedah167
Rho0.0013
Delta / Theta-18.7916
NEXA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNEXA|20261120|12.50P
Delta-0.9331
Imp Vol0.3195
Bidaan1.1
Gamma0.1483
Teoretikal1.43
Permintaan1.75
Theta-0.0026
Nilai Intrinsik1.42
Volum0
Vega0.0034
Nilai Masa-0.42
Buka Faedah350
Rho-0.0061
Delta / Theta355.8707
|
| 0.05 |
0% |
0 |
0.05 |
1 |
15.00 |
0 |
0% |
3.5 |
4.1 |
0 |
NEXA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNEXA|20261120|15.00C
Delta0.037
Imp Vol0.6733
Bidaan0
Gamma0.045
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.92
Volum1
Vega0.0022
Nilai Masa3.97
Buka Faedah713
Rho0.0002
Delta / Theta-10.753
NEXA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|15.00P
Delta-0.9785
Imp Vol0.5957
Bidaan3.5
Gamma0.0573
Teoretikal3.91
Permintaan4.1
Theta-0.0018
Nilai Intrinsik3.92
Volum0
Vega0.0013
Nilai Masa-3.92
Buka Faedah2
Rho-0.0044
Delta / Theta551.5727
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.1 |
6.6 |
0 |
NEXA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|17.50C
Delta0.0281
Imp Vol0.9396
Bidaan0
Gamma0.0257
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-6.42
Volum0
Vega0.0017
Nilai Masa6.42
Buka Faedah38
Rho0.0002
Delta / Theta-7.3373
NEXA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261120|17.50P
Delta-0.9826
Imp Vol0.8619
Bidaan6.1
Gamma0.0183
Teoretikal6.41
Permintaan6.6
Theta-0.0021
Nilai Intrinsik6.42
Volum0
Vega0.0011
Nilai Masa-6.42
Buka Faedah0
Rho-0.004
Delta / Theta473.5219
|