| 0 |
0% |
9.2 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
NEXA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|2.50C
Delta0.9736
Imp Vol5.3783
Bidaan9.2
Gamma0.0133
Teoretikal9.95
Permintaan10.7
Theta-0.0243
Nilai Intrinsik9.72
Volum0
Vega0.0016
Nilai Masa-9.72
Buka Faedah3
Rho0.0007
Delta / Theta-40.0436
NEXA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|2.50P
Delta-0.0345
Imp Vol6.7542
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.04
Nilai Intrinsik-9.72
Volum0
Vega0.002
Nilai Masa9.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.8622
|
| 0 |
0% |
6.7 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
NEXA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|5.00C
Delta0.9573
Imp Vol2.9405
Bidaan6.7
Gamma0.0115
Teoretikal7.4
Permintaan8.1
Theta-0.02
Nilai Intrinsik7.22
Volum0
Vega0.0024
Nilai Masa-7.22
Buka Faedah201
Rho0.0015
Delta / Theta-47.8592
NEXA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|5.00P
Delta-0.0698
Imp Vol3.9488
Bidaan0
Gamma0.0128
Teoretikal0.48
Permintaan0.95
Theta-0.041
Nilai Intrinsik-7.22
Volum0
Vega0.0035
Nilai Masa7.22
Buka Faedah0
Rho-0.0006
Delta / Theta1.7015
|
| 0 |
0% |
4.1 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
NEXA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|7.50C
Delta0.9592
Imp Vol1.4224
Bidaan4.1
Gamma0.023
Teoretikal4.8
Permintaan5.5
Theta-0.0093
Nilai Intrinsik4.72
Volum0
Vega0.0023
Nilai Masa-4.72
Buka Faedah107
Rho0.0022
Delta / Theta-103.2174
NEXA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|7.50P
Delta-0.1169
Imp Vol2.452
Bidaan0
Gamma0.0303
Teoretikal0.47
Permintaan0.95
Theta-0.0373
Nilai Intrinsik-4.72
Volum0
Vega0.0052
Nilai Masa4.72
Buka Faedah1
Rho-0.0008
Delta / Theta3.1319
|
|
12.22 |
Harga @ Jun. 30, 2026 19:18 GMT |
| 0.62 |
12.73% |
0.5 |
0.7 |
30 |
12.50 |
0.75 |
-11.76% |
0.6 |
1.1 |
80 |
NEXA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: 12.73%
SimbolNEXA|20260717|12.50C
Delta0.471
Imp Vol0.6813
Bidaan0.5
Gamma0.221
Teoretikal0.6
Permintaan0.7
Theta-0.021
Nilai Intrinsik-0.28
Volum30
Vega0.0105
Nilai Masa0.9
Buka Faedah93
Rho0.0022
Delta / Theta-22.3974
NEXA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolNEXA|20260717|12.50P
Delta-0.5294
Imp Vol0.6692
Bidaan0.6
Gamma0.225
Teoretikal0.85
Permintaan1.1
Theta-0.0205
Nilai Intrinsik0.28
Volum80
Vega0.0105
Nilai Masa0.47
Buka Faedah491
Rho-0.003
Delta / Theta25.7997
|
| 0.15 |
15.38% |
0.05 |
0.15 |
5 |
15.00 |
2.79 |
0% |
1.35 |
3.5 |
0 |
NEXA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolNEXA|20260717|15.00C
Delta0.1134
Imp Vol0.7331
Bidaan0.05
Gamma0.0992
Teoretikal0.1
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-2.78
Volum5
Vega0.0051
Nilai Masa2.93
Buka Faedah638
Rho0.0006
Delta / Theta-10.3642
NEXA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolNEXA|20260717|15.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa0.01
Buka Faedah644
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
1 |
17.50 |
0 |
0% |
3.6 |
6.5 |
0 |
NEXA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNEXA|20260717|17.50C
Delta0.051
Imp Vol0.9539
Bidaan0
Gamma0.0416
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-5.28
Volum1
Vega0.0028
Nilai Masa5.33
Buka Faedah104
Rho0.0003
Delta / Theta-6.5694
NEXA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260717|17.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah8
Rho0
Delta / Theta0
|