| 0 |
0% |
9.5 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|2.50C
Delta0.9962
Imp Vol5.1798
Bidaan9.5
Gamma0.0011
Teoretikal10.7
Permintaan11.1
Theta-0.0066
Nilai Intrinsik10.7
Volum0
Vega0.0002
Nilai Masa-10.7
Buka Faedah0
Rho0.0002
Delta / Theta-150.0593
NEXA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|2.50P
Delta-0.029
Imp Vol9.9659
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.086
Nilai Intrinsik-10.7
Volum0
Vega0.0012
Nilai Masa10.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.3373
|
| 0 |
0% |
7.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|5.00C
Delta0.9938
Imp Vol3.0637
Bidaan7.6
Gamma0.003
Teoretikal8.2
Permintaan8.5
Theta-0.0063
Nilai Intrinsik8.2
Volum0
Vega0.0003
Nilai Masa-8.2
Buka Faedah1
Rho0.0004
Delta / Theta-157.0762
NEXA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|5.00P
Delta-0.0562
Imp Vol5.9673
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0881
Nilai Intrinsik-8.2
Volum0
Vega0.0021
Nilai Masa8.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.6382
|
| 0 |
0% |
5.3 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|7.50C
Delta0.9902
Imp Vol1.8482
Bidaan5.3
Gamma0.0076
Teoretikal5.7
Permintaan5.9
Theta-0.0058
Nilai Intrinsik5.7
Volum0
Vega0.0005
Nilai Masa-5.7
Buka Faedah3
Rho0.0007
Delta / Theta-169.4983
NEXA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|7.50P
Delta-0.0913
Imp Vol3.8158
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.0816
Nilai Intrinsik-5.7
Volum0
Vega0.003
Nilai Masa5.7
Buka Faedah10
Rho-0.0003
Delta / Theta1.1178
|
|
13.2 |
Harga @ Okt. 09, 2026 20:18 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.7 |
2.9 |
0 |
NEXA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNEXA|20261016|15.00C
Delta0.0574
Imp Vol0.5745
Bidaan0
Gamma0.1096
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.8
Volum0
Vega0.0021
Nilai Masa1.84
Buka Faedah292
Rho0.0001
Delta / Theta-6.6587
NEXA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|15.00P
Delta-0.6926
Imp Vol1.5234
Bidaan1.7
Gamma0.1262
Teoretikal2.3
Permintaan2.9
Theta-0.0696
Nilai Intrinsik1.8
Volum0
Vega0.0064
Nilai Masa-1.8
Buka Faedah13
Rho-0.0018
Delta / Theta9.9513
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.1 |
5.3 |
0 |
NEXA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|17.50C
Delta0.201
Imp Vol2.0802
Bidaan0
Gamma0.0739
Teoretikal0.38
Permintaan0.75
Theta-0.0762
Nilai Intrinsik-4.3
Volum0
Vega0.0051
Nilai Masa4.3
Buka Faedah43
Rho0.0004
Delta / Theta-2.6394
NEXA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|17.50P
Delta-0.7935
Imp Vol2.1138
Bidaan4.1
Gamma0.0738
Teoretikal4.7
Permintaan5.3
Theta-0.0782
Nilai Intrinsik4.3
Volum0
Vega0.0052
Nilai Masa-4.3
Buka Faedah0
Rho-0.0023
Delta / Theta10.1469
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.5 |
8 |
0 |
NEXA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|20.00C
Delta0.0262
Imp Vol1.4719
Bidaan0
Gamma0.0226
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-6.8
Volum0
Vega0.0011
Nilai Masa6.8
Buka Faedah61
Rho0.0001
Delta / Theta-2.2443
NEXA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20261016|20.00P
Delta-0.8116
Imp Vol2.7882
Bidaan6.5
Gamma0.0529
Teoretikal7.25
Permintaan8
Theta-0.0974
Nilai Intrinsik6.8
Volum0
Vega0.0049
Nilai Masa-6.8
Buka Faedah0
Rho-0.0027
Delta / Theta8.3299
|