0 |
0% |
4.8 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240517|2.50C
Delta0.9901
Imp Vol3.3867
Bidaan4.8
Gamma0.0064
Teoretikal4.95
Permintaan5.1
Theta-0.0048
Nilai Intrinsik4.92
Volum0
Vega0.0003
Nilai Masa-4.92
Buka Faedah0
Rho0.0003
Delta / Theta-207.3139
NEXA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NEXA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240517|5.00C
Delta0.8926
Imp Vol2.3875
Bidaan2.25
Gamma0.0659
Teoretikal2.6
Permintaan2.6
Theta-0.0275
Nilai Intrinsik2.42
Volum0
Vega0.0021
Nilai Masa-2.42
Buka Faedah0
Rho0.0008
Delta / Theta-32.4794
NEXA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.42 |
Harga @ Mei 08, 2024 20:05 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
7.50 |
0.45 |
0% |
0 |
0.7 |
0 |
NEXA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNEXA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.28
Buka Faedah67
Rho0
Delta / Theta0
NEXA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolNEXA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa0.37
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.45 |
2.75 |
0 |
NEXA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEXA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.63
Buka Faedah1
Rho0
Delta / Theta0
NEXA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240517|10.00P
Delta-0.9339
Imp Vol1.1703
Bidaan2.45
Gamma0.0912
Teoretikal2.6
Permintaan2.75
Theta-0.0099
Nilai Intrinsik2.58
Volum0
Vega0.0015
Nilai Masa-2.58
Buka Faedah0
Rho-0.0023
Delta / Theta94.0701
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
5.5 |
0 |
NEXA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
NEXA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240517|12.50P
Delta-0.8812
Imp Vol2.4027
Bidaan4.9
Gamma0.07
Teoretikal5.2
Permintaan5.5
Theta-0.0307
Nilai Intrinsik5.08
Volum0
Vega0.0023
Nilai Masa-5.08
Buka Faedah0
Rho-0.0023
Delta / Theta28.6798
|