| 0 |
0% |
10.5 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
1.2 |
0 |
NEXA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|2.50C
Delta0.9705
Imp Vol5.8624
Bidaan10.5
Gamma0.0033
Teoretikal11.6
Permintaan12.7
Theta-0.0286
Nilai Intrinsik11.38
Volum0
Vega0.0022
Nilai Masa-11.38
Buka Faedah0
Rho0.0008
Delta / Theta-33.8779
NEXA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|2.50P
Delta-0.0299
Imp Vol9.1793
Bidaan0
Gamma0.0022
Teoretikal1.2
Permintaan1.2
Theta-0.0475
Nilai Intrinsik-11.38
Volum0
Vega0.0023
Nilai Masa11.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.6294
|
| 3.69 |
0% |
7.6 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolNEXA|20260220|5.00C
Delta0.9659
Imp Vol2.7445
Bidaan7.6
Gamma0.0081
Teoretikal8.85
Permintaan10.1
Theta-0.0151
Nilai Intrinsik8.88
Volum0
Vega0.0025
Nilai Masa-5.19
Buka Faedah2
Rho0.0019
Delta / Theta-63.8287
NEXA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|5.00P
Delta-0.0696
Imp Vol4.3551
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-8.88
Volum0
Vega0.0045
Nilai Masa8.88
Buka Faedah0
Rho-0.0009
Delta / Theta1.5674
|
| 5.62 |
0% |
5.6 |
7.6 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
NEXA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.62
Prbhn.: 0%
SimbolNEXA|20260220|7.50C
Delta0.9108
Imp Vol2.2959
Bidaan5.6
Gamma0.0207
Teoretikal6.6
Permintaan7.6
Theta-0.0278
Nilai Intrinsik6.38
Volum0
Vega0.0054
Nilai Masa-0.76
Buka Faedah1
Rho0.0028
Delta / Theta-32.8121
NEXA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNEXA|20260220|7.50P
Delta-0.1135
Imp Vol2.8735
Bidaan0
Gamma0.0199
Teoretikal0.75
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-6.38
Volum0
Vega0.0065
Nilai Masa6.53
Buka Faedah43
Rho-0.0013
Delta / Theta2.6939
|
|
13.88 |
Harga @ Jan. 29, 2026 21:18 GMT |
| 0.7 |
250% |
0.55 |
0.8 |
9 |
15.00 |
1.92 |
0% |
1.65 |
2.15 |
1 |
NEXA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 250%
SimbolNEXA|20260220|15.00C
Delta0.3792
Imp Vol0.8864
Bidaan0.55
Gamma0.1275
Teoretikal0.7
Permintaan0.8
Theta-0.0258
Nilai Intrinsik-1.12
Volum9
Vega0.0128
Nilai Masa1.82
Buka Faedah124
Rho0.0026
Delta / Theta-14.7042
NEXA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolNEXA|20260220|15.00P
Delta-0.6331
Imp Vol0.8294
Bidaan1.65
Gamma0.1349
Teoretikal1.92
Permintaan2.15
Theta-0.0235
Nilai Intrinsik1.12
Volum1
Vega0.0126
Nilai Masa0.8
Buka Faedah12
Rho-0.0053
Delta / Theta26.914
|
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
2.9 |
5.9 |
0 |
NEXA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|17.50C
Delta0.4322
Imp Vol2.2415
Bidaan0
Gamma0.0521
Teoretikal1.8
Permintaan1.8
Theta-0.0672
Nilai Intrinsik-3.62
Volum0
Vega0.0132
Nilai Masa3.62
Buka Faedah0
Rho0.0023
Delta / Theta-6.4285
NEXA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|17.50P
Delta-0.7303
Imp Vol1.2877
Bidaan2.9
Gamma0.0762
Teoretikal4.4
Permintaan5.9
Theta-0.0319
Nilai Intrinsik3.62
Volum0
Vega0.0111
Nilai Masa-3.62
Buka Faedah0
Rho-0.0068
Delta / Theta22.8659
|