| 0 |
0% |
8 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
NEXA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|2.50C
Delta0.9783
Imp Vol13.3007
Bidaan8
Gamma0.0047
Teoretikal8.9
Permintaan9.8
Theta-0.1427
Nilai Intrinsik8.84
Volum0
Vega0.0004
Nilai Masa-8.84
Buka Faedah0
Rho0.0001
Delta / Theta-6.8559
NEXA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.69 |
0% |
5.5 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
NEXA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolNEXA|20260220|5.00C
Delta0.9587
Imp Vol7.5255
Bidaan5.5
Gamma0.014
Teoretikal6.4
Permintaan7.3
Theta-0.1379
Nilai Intrinsik6.34
Volum0
Vega0.0007
Nilai Masa-2.65
Buka Faedah2
Rho0.0002
Delta / Theta-6.9518
NEXA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|5.00P
Delta-0.0976
Imp Vol14.4262
Bidaan0
Gamma0.0143
Teoretikal0.95
Permintaan0.95
Theta-0.5188
Nilai Intrinsik-6.34
Volum0
Vega0.0014
Nilai Masa6.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.1882
|
| 5.62 |
0% |
3 |
4 |
0 |
7.50 |
0.15 |
0% |
0 |
0.95 |
0 |
NEXA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.62
Prbhn.: 0%
SimbolNEXA|20260220|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa1.78
Buka Faedah1
Rho0
Delta / Theta0
NEXA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNEXA|20260220|7.50P
Delta-0.1711
Imp Vol8.8393
Bidaan0
Gamma0.0345
Teoretikal0.95
Permintaan0.95
Theta-0.4684
Nilai Intrinsik-3.84
Volum0
Vega0.0021
Nilai Masa3.99
Buka Faedah43
Rho-0.0001
Delta / Theta0.3654
|
|
11.34 |
Harga @ Feb. 18, 2026 21:18 GMT |
| 0.48 |
433.33% |
0.05 |
0.35 |
3 |
12.50 |
0.85 |
0% |
0.85 |
1.85 |
0 |
NEXA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 433.33%
SimbolNEXA|20260220|12.50C
Delta0.2399
Imp Vol1.8096
Bidaan0.05
Gamma0.2059
Teoretikal0.2
Permintaan0.35
Theta-0.1173
Nilai Intrinsik-1.16
Volum3
Vega0.0026
Nilai Masa1.64
Buka Faedah96
Rho0.0001
Delta / Theta-2.0457
NEXA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNEXA|20260220|12.50P
Delta-0.8131
Imp Vol1.4814
Bidaan0.85
Gamma0.2173
Teoretikal1.35
Permintaan1.85
Theta-0.0828
Nilai Intrinsik1.16
Volum0
Vega0.0022
Nilai Masa-0.31
Buka Faedah40
Rho-0.0005
Delta / Theta9.8187
|
| 0.19 |
0% |
0 |
0.4 |
0 |
15.00 |
2.77 |
0% |
3 |
4.2 |
0 |
NEXA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolNEXA|20260220|15.00C
Delta0.2258
Imp Vol4.2456
Bidaan0
Gamma0.0848
Teoretikal0.4
Permintaan0.4
Theta-0.266
Nilai Intrinsik-3.66
Volum0
Vega0.0025
Nilai Masa3.85
Buka Faedah136
Rho0.0001
Delta / Theta-0.8487
NEXA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolNEXA|20260220|15.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
5.4 |
7 |
0 |
NEXA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|17.50C
Delta0.3069
Imp Vol7.5752
Bidaan0
Gamma0.0556
Teoretikal0.95
Permintaan0.95
Theta-0.5548
Nilai Intrinsik-6.16
Volum0
Vega0.0029
Nilai Masa6.16
Buka Faedah0
Rho0.0001
Delta / Theta-0.5532
NEXA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
|